Sonadezi Chau Duc

SZC
🏛️ vietnam →
33,700.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 31,300.00 31,350.00 31,300.00 31,350.00 35.5K
09:16 31,350.00 31,350.00 31,300.00 31,300.00 7.1K
09:17 31,300.00 31,300.00 31,300.00 31,300.00 2.2K
09:18 31,300.00 31,300.00 31,200.00 31,200.00 15.0K
09:19 31,250.00 31,300.00 31,250.00 31,300.00 10.5K
09:20 31,200.00 31,300.00 31,200.00 31,250.00 12.1K
09:21 31,250.00 31,300.00 31,150.00 31,150.00 6.4K
09:22 31,150.00 31,150.00 31,050.00 31,050.00 1.1K
09:23 31,150.00 31,150.00 31,050.00 31,050.00 0.6K
09:24 31,050.00 31,050.00 31,050.00 31,050.00 1.0K
09:25 31,100.00 31,100.00 31,100.00 31,100.00 0.2K
09:26 31,150.00 31,150.00 31,150.00 31,150.00 6.0K
09:27 31,150.00 31,150.00 31,150.00 31,150.00 0.7K
09:28 31,150.00 31,150.00 31,150.00 31,150.00 20.0K
09:29 31,200.00 31,250.00 31,150.00 31,150.00 41.4K
09:31 31,150.00 31,150.00 31,150.00 31,150.00 1.5K
09:32 31,250.00 31,250.00 31,250.00 31,250.00 1.1K
09:33 31,200.00 31,250.00 31,200.00 31,200.00 10.1K
09:34 31,200.00 31,200.00 31,050.00 31,050.00 85.1K
09:35 31,050.00 31,050.00 31,000.00 31,000.00 1.2K
09:36 31,000.00 31,000.00 31,000.00 31,000.00 19.3K
09:37 31,000.00 31,000.00 31,000.00 31,000.00 1.3K
09:38 31,000.00 31,050.00 31,000.00 31,050.00 5.1K
09:39 31,000.00 31,050.00 31,000.00 31,050.00 7.8K
09:40 31,000.00 31,000.00 31,000.00 31,000.00 21.0K
09:41 30,950.00 31,000.00 30,950.00 31,000.00 2.2K
09:42 30,950.00 30,950.00 30,950.00 30,950.00 1.7K
09:43 30,950.00 31,000.00 30,950.00 30,950.00 6.6K
09:44 30,950.00 30,950.00 30,950.00 30,950.00 6.1K
09:45 30,950.00 30,950.00 30,950.00 30,950.00 1.6K
09:46 30,950.00 30,950.00 30,950.00 30,950.00 1.3K
09:47 31,000.00 31,000.00 31,000.00 31,000.00 15.9K
09:48 31,000.00 31,050.00 31,000.00 31,050.00 6.2K
09:49 31,000.00 31,000.00 31,000.00 31,000.00 3.2K
09:50 31,000.00 31,000.00 31,000.00 31,000.00 1.5K
09:51 31,000.00 31,000.00 31,000.00 31,000.00 3.2K
09:52 31,000.00 31,000.00 31,000.00 31,000.00 3.2K
09:53 31,000.00 31,000.00 31,000.00 31,000.00 0.6K
09:54 31,000.00 31,000.00 31,000.00 31,000.00 0.7K
09:55 31,000.00 31,000.00 31,000.00 31,000.00 3.8K
09:56 31,050.00 31,050.00 31,000.00 31,000.00 8.9K
09:57 31,000.00 31,000.00 31,000.00 31,000.00 1.5K
09:58 31,050.00 31,050.00 31,050.00 31,050.00 0.1K
10:00 31,100.00 31,100.00 31,100.00 31,100.00 5.0K
10:02 31,100.00 31,100.00 31,100.00 31,100.00 1.4K
10:03 31,100.00 31,100.00 31,000.00 31,000.00 37.0K
10:04 31,100.00 31,100.00 31,100.00 31,100.00 0.1K
10:05 31,050.00 31,050.00 31,050.00 31,050.00 0.2K
10:06 31,050.00 31,050.00 31,050.00 31,050.00 1.3K
10:07 31,050.00 31,050.00 31,050.00 31,050.00 12.7K
10:08 31,050.00 31,100.00 31,050.00 31,100.00 2.2K
10:09 31,100.00 31,100.00 31,100.00 31,100.00 11.7K
10:10 31,150.00 31,150.00 31,150.00 31,150.00 5.3K
10:11 31,150.00 31,150.00 31,150.00 31,150.00 8.4K
10:12 31,100.00 31,150.00 31,100.00 31,150.00 4.8K
10:13 31,150.00 31,150.00 31,100.00 31,100.00 3.4K
10:14 31,100.00 31,100.00 31,100.00 31,100.00 0.8K
10:15 31,150.00 31,150.00 31,100.00 31,100.00 1.5K
10:16 31,100.00 31,100.00 31,100.00 31,100.00 9.7K
10:17 31,050.00 31,050.00 31,050.00 31,050.00 7.0K
10:18 31,050.00 31,100.00 31,050.00 31,100.00 1.6K
10:19 31,100.00 31,100.00 31,100.00 31,100.00 10.2K
10:20 31,150.00 31,150.00 31,150.00 31,150.00 1.3K
10:21 31,100.00 31,100.00 31,100.00 31,100.00 1.1K
10:22 31,100.00 31,150.00 31,100.00 31,150.00 16.6K
10:23 31,150.00 31,150.00 31,150.00 31,150.00 6.3K
10:24 31,100.00 31,100.00 31,100.00 31,100.00 0.2K
10:25 31,100.00 31,100.00 31,100.00 31,100.00 1.1K
10:26 31,100.00 31,100.00 31,100.00 31,100.00 1.0K
10:27 31,150.00 31,150.00 31,100.00 31,100.00 1.5K
10:28 31,100.00 31,100.00 31,100.00 31,100.00 0.4K
10:30 31,100.00 31,100.00 31,100.00 31,100.00 0.4K
10:31 31,150.00 31,150.00 31,100.00 31,100.00 5.4K
10:32 31,100.00 31,150.00 31,100.00 31,100.00 3.1K
10:33 31,150.00 31,150.00 31,100.00 31,100.00 1.1K
10:34 31,100.00 31,100.00 31,100.00 31,100.00 0.3K
10:37 31,100.00 31,100.00 31,100.00 31,100.00 1.2K
10:38 31,100.00 31,100.00 31,100.00 31,100.00 1.5K
10:39 31,100.00 31,150.00 31,100.00 31,150.00 10.3K
10:40 31,150.00 31,150.00 31,150.00 31,150.00 3.6K
10:41 31,150.00 31,150.00 31,150.00 31,150.00 0.3K
10:43 31,200.00 31,200.00 31,150.00 31,150.00 2.1K
10:44 31,150.00 31,150.00 31,150.00 31,150.00 26.8K
10:45 31,150.00 31,150.00 31,150.00 31,150.00 2.9K
10:46 31,150.00 31,150.00 31,150.00 31,150.00 8.7K
10:47 31,100.00 31,100.00 31,100.00 31,100.00 1.0K
10:48 31,100.00 31,100.00 31,100.00 31,100.00 1.4K
10:50 31,100.00 31,100.00 31,100.00 31,100.00 76.4K
10:51 31,050.00 31,050.00 31,050.00 31,050.00 0.2K
10:52 31,100.00 31,100.00 31,100.00 31,100.00 2.2K
10:53 31,100.00 31,100.00 31,100.00 31,100.00 0.3K
10:54 31,100.00 31,100.00 31,100.00 31,100.00 0.7K
10:55 31,100.00 31,100.00 31,100.00 31,100.00 6.3K
10:56 31,100.00 31,100.00 31,100.00 31,100.00 10.2K
10:57 31,050.00 31,050.00 31,050.00 31,050.00 5.0K
10:59 31,100.00 31,100.00 31,100.00 31,100.00 2.0K
11:00 31,100.00 31,100.00 31,050.00 31,050.00 5.4K
11:02 31,050.00 31,050.00 31,050.00 31,050.00 1.1K
11:03 31,050.00 31,050.00 31,050.00 31,050.00 0.5K
11:04 31,050.00 31,050.00 31,050.00 31,050.00 0.3K
11:05 31,050.00 31,050.00 31,050.00 31,050.00 1.4K
11:06 31,050.00 31,050.00 31,050.00 31,050.00 51.3K
11:07 31,050.00 31,050.00 31,000.00 31,000.00 25.6K
11:09 31,050.00 31,050.00 31,050.00 31,050.00 0.5K
11:11 31,000.00 31,000.00 31,000.00 31,000.00 0.4K
11:12 31,000.00 31,000.00 31,000.00 31,000.00 15.2K
11:13 31,000.00 31,050.00 31,000.00 31,050.00 8.4K
11:14 31,050.00 31,050.00 31,050.00 31,050.00 0.8K
11:15 31,000.00 31,000.00 31,000.00 31,000.00 1.8K
11:16 31,000.00 31,000.00 31,000.00 31,000.00 2.2K
11:17 31,000.00 31,000.00 31,000.00 31,000.00 3.2K
11:18 31,000.00 31,000.00 31,000.00 31,000.00 4.5K
11:19 31,000.00 31,000.00 31,000.00 31,000.00 3.2K
11:20 31,000.00 31,050.00 31,000.00 31,000.00 6.3K
11:21 31,050.00 31,050.00 31,050.00 31,050.00 5.3K
11:23 31,050.00 31,050.00 31,000.00 31,000.00 0.4K
11:24 31,000.00 31,000.00 31,000.00 31,000.00 2.4K
11:25 31,000.00 31,050.00 31,000.00 31,050.00 16.4K
11:26 31,000.00 31,000.00 31,000.00 31,000.00 39.2K
11:27 31,000.00 31,000.00 31,000.00 31,000.00 0.2K
11:28 30,950.00 30,950.00 30,950.00 30,950.00 0.4K
11:29 30,950.00 30,950.00 30,950.00 30,950.00 4.5K
13:00 31,000.00 31,000.00 30,950.00 30,950.00 17.0K
13:01 30,950.00 30,950.00 30,950.00 30,950.00 11.7K
13:02 30,950.00 31,000.00 30,950.00 31,000.00 9.4K
13:03 31,000.00 31,000.00 31,000.00 31,000.00 0.5K
13:04 30,950.00 30,950.00 30,950.00 30,950.00 14.5K
13:05 30,950.00 30,950.00 30,950.00 30,950.00 0.9K
13:06 30,950.00 30,950.00 30,950.00 30,950.00 2.6K
13:07 30,900.00 30,900.00 30,900.00 30,900.00 10.9K
13:08 30,950.00 30,950.00 30,950.00 30,950.00 0.4K
13:09 30,900.00 30,900.00 30,900.00 30,900.00 12.1K
13:10 30,950.00 30,950.00 30,950.00 30,950.00 14.9K
13:11 30,950.00 30,950.00 30,950.00 30,950.00 1.1K
13:12 30,950.00 30,950.00 30,900.00 30,950.00 13.5K
13:13 30,950.00 30,950.00 30,950.00 30,950.00 6.7K
13:14 30,950.00 30,950.00 30,950.00 30,950.00 1.7K
13:15 30,950.00 31,000.00 30,950.00 31,000.00 5.0K
13:16 31,000.00 31,000.00 31,000.00 31,000.00 0.2K
13:17 30,950.00 30,950.00 30,950.00 30,950.00 3.2K
13:18 30,950.00 30,950.00 30,950.00 30,950.00 16.1K
13:19 30,950.00 30,950.00 30,950.00 30,950.00 1.8K
13:20 30,950.00 30,950.00 30,950.00 30,950.00 1.1K
13:21 30,950.00 30,950.00 30,950.00 30,950.00 5.8K
13:22 30,950.00 30,950.00 30,950.00 30,950.00 1.1K
13:23 30,950.00 30,950.00 30,950.00 30,950.00 12.6K
13:24 30,950.00 30,950.00 30,950.00 30,950.00 32.3K
13:25 30,950.00 30,950.00 30,950.00 30,950.00 0.8K
13:26 30,950.00 30,950.00 30,950.00 30,950.00 0.3K
13:27 30,900.00 30,900.00 30,900.00 30,900.00 2.8K
13:28 30,900.00 30,950.00 30,900.00 30,950.00 10.3K
13:29 30,950.00 30,950.00 30,900.00 30,900.00 6.0K
13:30 30,900.00 30,900.00 30,900.00 30,900.00 2.6K
13:31 30,900.00 30,950.00 30,900.00 30,900.00 3.2K
13:32 30,900.00 30,900.00 30,900.00 30,900.00 3.3K
13:33 30,900.00 30,900.00 30,900.00 30,900.00 1.8K
13:34 30,900.00 30,900.00 30,900.00 30,900.00 4.5K
13:35 30,900.00 30,900.00 30,900.00 30,900.00 36.6K
13:36 30,900.00 30,900.00 30,900.00 30,900.00 9.2K
13:37 30,900.00 30,900.00 30,900.00 30,900.00 13.1K
13:38 30,900.00 30,900.00 30,900.00 30,900.00 3.1K
13:39 30,900.00 30,900.00 30,900.00 30,900.00 6.7K
13:40 30,900.00 30,950.00 30,900.00 30,900.00 32.8K
13:41 30,900.00 30,900.00 30,900.00 30,900.00 9.2K
13:42 30,900.00 30,900.00 30,900.00 30,900.00 29.8K
13:44 30,850.00 30,850.00 30,850.00 30,850.00 3.2K
13:45 30,900.00 30,900.00 30,900.00 30,900.00 12.6K
13:46 30,900.00 30,900.00 30,850.00 30,850.00 4.9K
13:47 30,900.00 30,900.00 30,900.00 30,900.00 4.4K
13:48 30,900.00 30,900.00 30,900.00 30,900.00 5.8K
13:49 30,900.00 30,950.00 30,900.00 30,950.00 1.8K
13:50 30,900.00 30,900.00 30,900.00 30,900.00 3.7K
13:51 30,900.00 30,950.00 30,900.00 30,950.00 2.0K
13:52 30,950.00 30,950.00 30,900.00 30,900.00 2.6K
13:53 30,900.00 30,900.00 30,900.00 30,900.00 8.4K
13:54 30,900.00 30,900.00 30,900.00 30,900.00 27.1K
13:55 30,900.00 30,900.00 30,900.00 30,900.00 11.6K
13:56 30,900.00 30,900.00 30,850.00 30,850.00 1.7K
13:57 30,850.00 30,900.00 30,850.00 30,900.00 29.0K
13:58 30,900.00 30,900.00 30,850.00 30,850.00 0.6K
13:59 30,850.00 30,850.00 30,850.00 30,850.00 2.7K
14:00 30,850.00 30,850.00 30,850.00 30,850.00 3.8K
14:01 30,850.00 30,900.00 30,850.00 30,900.00 7.6K
14:02 30,900.00 30,900.00 30,850.00 30,850.00 3.4K
14:03 30,850.00 30,900.00 30,850.00 30,900.00 2.1K
14:04 30,850.00 30,900.00 30,850.00 30,850.00 5.2K
14:05 30,850.00 30,850.00 30,850.00 30,850.00 7.9K
14:06 30,850.00 30,850.00 30,850.00 30,850.00 27.6K
14:07 30,800.00 30,850.00 30,800.00 30,850.00 61.8K
14:08 30,850.00 30,850.00 30,800.00 30,800.00 13.9K
14:09 30,800.00 30,800.00 30,800.00 30,800.00 20.4K
14:10 30,800.00 30,850.00 30,800.00 30,800.00 9.2K
14:11 30,800.00 30,800.00 30,800.00 30,800.00 17.0K
14:12 30,800.00 30,800.00 30,800.00 30,800.00 9.3K
14:13 30,800.00 30,800.00 30,800.00 30,800.00 1.4K
14:14 30,800.00 30,800.00 30,800.00 30,800.00 4.2K
14:15 30,800.00 30,800.00 30,800.00 30,800.00 2.2K
14:16 30,800.00 30,800.00 30,800.00 30,800.00 4.1K
14:17 30,800.00 30,800.00 30,800.00 30,800.00 5.7K
14:18 30,800.00 30,800.00 30,800.00 30,800.00 25.6K
14:19 30,800.00 30,800.00 30,750.00 30,800.00 8.3K
14:20 30,750.00 30,750.00 30,750.00 30,750.00 2.2K
14:21 30,750.00 30,750.00 30,750.00 30,750.00 10.0K
14:22 30,750.00 30,750.00 30,750.00 30,750.00 29.0K
14:23 30,750.00 30,750.00 30,700.00 30,750.00 10.3K
14:24 30,700.00 30,700.00 30,700.00 30,700.00 8.2K
14:25 30,750.00 30,750.00 30,650.00 30,700.00 29.9K
14:26 30,700.00 30,700.00 30,650.00 30,650.00 2.0K
14:27 30,650.00 30,700.00 30,650.00 30,650.00 31.6K
14:28 30,650.00 30,700.00 30,650.00 30,700.00 23.0K
14:29 30,650.00 30,700.00 30,650.00 30,650.00 28.0K
14:45 30,650.00 30,650.00 30,650.00 30,650.00 1.0K
15:00 30,650.00 30,650.00 30,650.00 30,650.00 66.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available