Song Da Mechanical Assembling JSC

MEC
🏛️ vietnam →
4,000.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 5,100.00 5,100.00 5,100.00 5,100.00 1.9K
09:10 4,200.00 5,100.00 4,200.00 5,100.00 0.3K
09:20 4,200.00 4,200.00 4,200.00 4,200.00 0.1K
09:30 5,200.00 5,200.00 5,200.00 5,200.00 0.1K
09:40 4,200.00 4,200.00 4,200.00 4,200.00 0.1K
09:45 5,100.00 5,100.00 5,100.00 5,100.00 0.1K
11:10 4,200.00 4,200.00 4,200.00 4,200.00 0.4K
13:15 4,200.00 4,200.00 4,200.00 4,200.00 0.1K
13:25 4,200.00 4,200.00 4,200.00 4,200.00 0.1K
14:00 4,200.00 4,200.00 4,200.00 4,200.00 0.1K
14:05 5,000.00 5,000.00 5,000.00 5,000.00 1.1K
15:00 5,000.00 5,000.00 5,000.00 5,000.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available