Song Da Mechanical Assembling JSC

MEC
🏛️ vietnam →
4,000.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:10 4,200.00 5,200.00 4,200.00 4,200.00 0.5K
09:30 4,400.00 4,400.00 4,300.00 4,300.00 0.4K
09:40 4,200.00 4,300.00 4,200.00 4,300.00 1.0K
10:00 4,200.00 4,300.00 4,200.00 4,300.00 0.2K
10:10 4,300.00 4,300.00 4,200.00 4,200.00 0.2K
10:25 4,200.00 4,200.00 4,200.00 4,200.00 0.3K
10:40 4,200.00 4,200.00 4,200.00 4,200.00 0.2K
10:50 4,200.00 4,200.00 4,200.00 4,200.00 0.4K
11:25 4,200.00 4,200.00 4,200.00 4,200.00 0.0K
13:10 4,800.00 4,800.00 4,800.00 4,800.00 0.2K
13:30 4,800.00 4,800.00 4,800.00 4,800.00 0.0K
13:55 4,400.00 4,400.00 4,300.00 4,300.00 0.4K
14:00 4,300.00 4,300.00 4,300.00 4,300.00 0.1K
14:20 4,200.00 4,200.00 4,200.00 4,200.00 0.7K
14:55 4,900.00 4,900.00 4,900.00 4,900.00 0.2K
15:00 4,900.00 4,900.00 4,900.00 4,900.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available