4,000.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.2K |
| 09:40 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 0.1K |
| 09:50 | 4,900.00 | 5,000.00 | 4,900.00 | 5,000.00 | 7.5K |
| 09:55 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 0.3K |
| 10:30 | 4,500.00 | 4,500.00 | 4,400.00 | 4,400.00 | 1.1K |
| 10:35 | 4,200.00 | 4,200.00 | 4,100.00 | 4,100.00 | 1.6K |
| 10:40 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.1K |
| 10:50 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.4K |
| 10:55 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 0.1K |
| 11:05 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 20.0K |
| 11:25 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 0.0K |
| 15:00 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 0.0K |