4,000.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.5K |
| 11:25 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.0K |
| 13:30 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 1.6K |
| 14:00 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 8.7K |
| 14:45 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.1K |
| 15:00 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.0K |