4,000.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.5K |
| 09:35 | 4,600.00 | 5,000.00 | 4,600.00 | 5,000.00 | 1.0K |
| 09:45 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.0K |
| 10:15 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 1.0K |
| 11:00 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.0K |
| 13:25 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.5K |
| 14:05 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0.1K |
| 14:15 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.8K |
| 14:25 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.2K |
| 14:30 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.1K |
| 14:35 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.1K |
| 14:40 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.4K |
| 14:45 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.0K |
| 14:50 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.5K |
| 15:00 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.0K |