Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Song Da Mechanical Assembling JSC
MEC
🏛️
vietnam
→
4,000.00
Last Update: 2025-09-26
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-15
2025-09-12
2025-09-11
2025-09-10
2025-09-09
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
9,300.00
2022-04-29
Historical Low
500.00
2020-05-11
Volume Extremes
Volume Peak
1.6M
2024-04-19
Volume Low
0.0M
2019-09-19
Data Statistics
Rise Proportion
35.5%
Start: 2015-01-05
Fall Proportion
34.5%
Total1159Trading Days
Daily Change Extremes
Max Daily Gain
+40.00%
2020-03-27
Max Daily Loss
-20.73%
2022-04-29
Monthly Change Extremes
Max Monthly Gain
+83.33%
2020-08
Max Monthly Loss
-37.50%
2020-05
Related Stocks
Saigon Traffic Construction
GTS
11500.0000
Bao Minh Securities
BMS
13400.0000
Southern Airports Services JSC
SAS
37400.0000
Mechanical Engineering Metallurgy
SDK
17900.0000
Vinacomin Motor
VMA
10000.0000
Phuong Dong Viet Transport
PDV
12600.0000
Hud101 Construction
H11
7000.0000
Petec Binh Dinh
GCB
11100.0000
De Tam JSC
DTA
4800.0000
PertroVietnam Power Services JSC
PPS
11800.0000
Hot Stocks
Mientrung Petroleum Construction
PXM
700.0000
Phuoc An Coffee
CPA
6300.0000
ORD
PPI
500.0000
Post Telecom Services Construction
PTO
19800.0000
Quang Ninh Mineral Water
QHW
37500.0000
IDICO INCON
INC
24200.0000
Central Pharma No2
DP2
4700.0000
Sai Gon Water Infrastructure Corp
SII
20400.0000
Dong Nai Roofsheet
DCT
600.0000
Quang Nam Transportation Construction JSC
QTC
20400.0000