9,600.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 6,154.00 | 6,154.00 | 5,986.00 | 6,154.00 | 0.0M |
| 2022-12-29 | 5,986.00 | 6,154.00 | 5,986.00 | 6,154.00 | 0.0M |
| 2022-12-26 | 6,239.00 | 6,239.00 | 6,154.00 | 6,154.00 | 0.0M |
| 2022-12-23 | 6,070.00 | 6,239.00 | 5,986.00 | 6,239.00 | 0.0M |
| 2022-12-22 | 6,239.00 | 6,239.00 | 6,239.00 | 6,239.00 | 0.0M |
| 2022-12-21 | 6,154.00 | 6,154.00 | 6,070.00 | 6,154.00 | 0.0M |
| 2022-12-20 | 6,239.00 | 6,492.00 | 6,239.00 | 6,407.00 | 0.0M |
| 2022-12-19 | 6,407.00 | 6,492.00 | 6,407.00 | 6,492.00 | 0.0M |
| 2022-12-16 | 6,154.00 | 6,407.00 | 6,154.00 | 6,407.00 | 0.0M |
| 2022-12-15 | 6,323.00 | 6,323.00 | 6,323.00 | 6,323.00 | 0.0M |
| 2022-12-14 | 6,407.00 | 6,407.00 | 6,323.00 | 6,323.00 | 0.0M |
| 2022-12-13 | 6,323.00 | 6,407.00 | 6,154.00 | 6,407.00 | 0.0M |
| 2022-12-12 | 6,323.00 | 6,407.00 | 6,239.00 | 6,407.00 | 0.0M |
| 2022-12-09 | 6,323.00 | 6,323.00 | 6,323.00 | 6,323.00 | 0.0M |
| 2022-12-08 | 6,323.00 | 6,407.00 | 6,239.00 | 6,323.00 | 0.0M |
| 2022-12-07 | 5,986.00 | 6,239.00 | 5,902.00 | 6,239.00 | 0.1M |
| 2022-12-06 | 6,492.00 | 6,492.00 | 6,239.00 | 6,323.00 | 0.0M |
| 2022-12-05 | 6,745.00 | 6,745.00 | 6,407.00 | 6,492.00 | 0.0M |
| 2022-12-02 | 6,576.00 | 6,913.00 | 6,154.00 | 6,407.00 | 0.0M |
| 2022-12-01 | 6,239.00 | 6,492.00 | 6,154.00 | 6,323.00 | 0.0M |
| 2022-11-30 | 6,070.00 | 6,323.00 | 6,070.00 | 6,239.00 | 0.0M |
| 2022-11-29 | 6,154.00 | 6,154.00 | 5,986.00 | 6,070.00 | 0.1M |
| 2022-11-28 | 5,817.00 | 6,070.00 | 5,817.00 | 6,070.00 | 0.1M |
| 2022-11-25 | 5,649.00 | 5,733.00 | 5,649.00 | 5,733.00 | 0.0M |
| 2022-11-24 | 5,817.00 | 5,817.00 | 5,396.00 | 5,564.00 | 0.1M |
| 2022-11-23 | 6,070.00 | 6,070.00 | 5,649.00 | 5,649.00 | 0.0M |
| 2022-11-22 | 5,817.00 | 6,154.00 | 5,733.00 | 5,733.00 | 0.1M |
| 2022-11-21 | 5,311.00 | 5,902.00 | 5,311.00 | 5,733.00 | 0.0M |
| 2022-11-18 | 5,817.00 | 5,817.00 | 5,564.00 | 5,817.00 | 0.0M |
| 2022-11-17 | 5,058.00 | 5,817.00 | 5,058.00 | 5,817.00 | 0.0M |
| 2022-11-16 | 5,058.00 | 5,564.00 | 4,974.00 | 5,564.00 | 0.2M |
| 2022-11-15 | 5,480.00 | 5,564.00 | 5,480.00 | 5,480.00 | 0.2M |
| 2022-11-14 | 5,817.00 | 6,070.00 | 5,733.00 | 6,070.00 | 0.0M |
| 2022-11-11 | 6,154.00 | 6,239.00 | 5,902.00 | 6,239.00 | 0.0M |
| 2022-11-10 | 6,492.00 | 6,492.00 | 6,070.00 | 6,154.00 | 0.0M |
| 2022-11-09 | 6,492.00 | 6,576.00 | 6,492.00 | 6,492.00 | 0.0M |
| 2022-11-08 | 6,323.00 | 6,576.00 | 6,239.00 | 6,576.00 | 0.0M |
| 2022-11-07 | 6,407.00 | 6,576.00 | 6,323.00 | 6,576.00 | 0.1M |
| 2022-11-04 | 6,660.00 | 6,829.00 | 6,323.00 | 6,745.00 | 0.0M |
| 2022-11-03 | 6,660.00 | 6,913.00 | 6,660.00 | 6,913.00 | 0.0M |
| 2022-11-02 | 6,745.00 | 6,998.00 | 6,660.00 | 6,998.00 | 0.0M |
| 2022-11-01 | 6,745.00 | 6,998.00 | 6,745.00 | 6,998.00 | 0.0M |
| 2022-10-31 | 6,745.00 | 6,998.00 | 6,745.00 | 6,913.00 | 0.0M |
| 2022-10-28 | 6,829.00 | 7,082.00 | 6,829.00 | 7,082.00 | 0.0M |
| 2022-10-27 | 6,829.00 | 6,998.00 | 6,829.00 | 6,998.00 | 0.0M |
| 2022-10-26 | 6,745.00 | 7,082.00 | 6,745.00 | 6,829.00 | 0.0M |
| 2022-10-25 | 6,745.00 | 7,082.00 | 6,745.00 | 6,913.00 | 0.0M |
| 2022-10-24 | 7,082.00 | 7,082.00 | 6,745.00 | 6,998.00 | 0.1M |
| 2022-10-21 | 7,250.00 | 7,250.00 | 6,998.00 | 7,250.00 | 0.0M |
| 2022-10-20 | 7,082.00 | 7,335.00 | 7,082.00 | 7,335.00 | 0.0M |
| 2022-10-19 | 7,166.00 | 7,335.00 | 7,082.00 | 7,250.00 | 0.0M |
| 2022-10-18 | 7,250.00 | 7,419.00 | 7,166.00 | 7,250.00 | 0.1M |
| 2022-10-17 | 7,166.00 | 7,250.00 | 7,082.00 | 7,250.00 | 0.0M |
| 2022-10-14 | 7,250.00 | 7,419.00 | 7,250.00 | 7,335.00 | 0.1M |
| 2022-10-13 | 6,829.00 | 7,419.00 | 6,829.00 | 7,250.00 | 0.0M |
| 2022-10-12 | 6,745.00 | 7,419.00 | 6,745.00 | 7,419.00 | 0.0M |
| 2022-10-11 | 7,419.00 | 7,588.00 | 7,335.00 | 7,419.00 | 0.0M |
| 2022-10-10 | 7,588.00 | 7,588.00 | 7,166.00 | 7,503.00 | 0.0M |
| 2022-10-07 | 7,672.00 | 7,672.00 | 7,166.00 | 7,419.00 | 0.1M |
| 2022-10-06 | 7,925.00 | 7,925.00 | 7,588.00 | 7,588.00 | 0.0M |
| 2022-10-05 | 7,841.00 | 7,925.00 | 7,841.00 | 7,925.00 | 0.0M |
| 2022-10-04 | 7,756.00 | 7,925.00 | 7,588.00 | 7,841.00 | 0.0M |
| 2022-10-03 | 7,841.00 | 8,178.00 | 7,588.00 | 7,756.00 | 0.0M |
| 2022-09-30 | 7,588.00 | 7,925.00 | 7,588.00 | 7,841.00 | 0.0M |
| 2022-09-29 | 7,925.00 | 7,925.00 | 7,925.00 | 7,925.00 | 0.0M |
| 2022-09-28 | 7,756.00 | 8,094.00 | 7,756.00 | 8,094.00 | 0.0M |
| 2022-09-27 | 8,009.00 | 8,094.00 | 8,009.00 | 8,094.00 | 0.0M |
| 2022-09-26 | 8,009.00 | 8,094.00 | 7,925.00 | 8,094.00 | 0.1M |
| 2022-09-23 | 8,262.00 | 8,262.00 | 8,094.00 | 8,094.00 | 0.0M |
| 2022-09-22 | 8,178.00 | 8,262.00 | 8,178.00 | 8,262.00 | 0.0M |
| 2022-09-21 | 8,178.00 | 8,178.00 | 8,009.00 | 8,178.00 | 0.0M |
| 2022-09-20 | 8,009.00 | 8,178.00 | 8,009.00 | 8,178.00 | 0.0M |
| 2022-09-19 | 8,178.00 | 8,178.00 | 8,094.00 | 8,178.00 | 0.0M |
| 2022-09-16 | 8,346.00 | 8,346.00 | 8,178.00 | 8,346.00 | 0.0M |
| 2022-09-15 | 8,262.00 | 8,346.00 | 8,178.00 | 8,346.00 | 0.0M |
| 2022-09-14 | 8,515.00 | 8,515.00 | 8,178.00 | 8,178.00 | 0.0M |
| 2022-09-13 | 8,515.00 | 8,515.00 | 8,431.00 | 8,515.00 | 0.0M |
| 2022-09-12 | 8,094.00 | 8,852.00 | 8,094.00 | 8,768.00 | 0.3M |
| 2022-09-09 | 8,094.00 | 8,094.00 | 8,094.00 | 8,094.00 | 0.0M |
| 2022-09-08 | 8,178.00 | 8,178.00 | 8,009.00 | 8,094.00 | 0.0M |
| 2022-09-07 | 8,178.00 | 8,178.00 | 8,094.00 | 8,178.00 | 0.1M |
| 2022-09-06 | 8,094.00 | 8,262.00 | 8,094.00 | 8,178.00 | 0.0M |
| 2022-09-05 | 8,262.00 | 8,262.00 | 8,178.00 | 8,178.00 | 0.0M |
| 2022-08-31 | 8,178.00 | 8,262.00 | 8,094.00 | 8,262.00 | 0.0M |
| 2022-08-30 | 8,178.00 | 8,346.00 | 8,178.00 | 8,346.00 | 0.1M |
| 2022-08-29 | 8,262.00 | 8,262.00 | 7,925.00 | 8,178.00 | 0.0M |
| 2022-08-26 | 8,262.00 | 8,262.00 | 8,178.00 | 8,262.00 | 0.1M |
| 2022-08-25 | 8,262.00 | 8,262.00 | 8,178.00 | 8,178.00 | 0.1M |
| 2022-08-24 | 8,094.00 | 8,262.00 | 8,094.00 | 8,262.00 | 0.0M |
| 2022-08-23 | 8,094.00 | 8,178.00 | 8,009.00 | 8,094.00 | 0.0M |
| 2022-08-22 | 8,178.00 | 8,178.00 | 8,009.00 | 8,178.00 | 0.0M |
| 2022-08-19 | 8,094.00 | 8,346.00 | 8,094.00 | 8,178.00 | 0.0M |
| 2022-08-18 | 8,178.00 | 8,178.00 | 8,178.00 | 8,178.00 | 0.0M |
| 2022-08-17 | 8,262.00 | 8,346.00 | 8,178.00 | 8,262.00 | 0.0M |
| 2022-08-16 | 8,178.00 | 8,346.00 | 8,178.00 | 8,262.00 | 0.1M |
| 2022-08-15 | 8,262.00 | 8,262.00 | 8,094.00 | 8,262.00 | 0.0M |
| 2022-08-12 | 8,262.00 | 8,346.00 | 8,262.00 | 8,262.00 | 0.0M |
| 2022-08-11 | 8,346.00 | 8,431.00 | 8,178.00 | 8,178.00 | 0.0M |
| 2022-08-10 | 8,262.00 | 8,262.00 | 8,178.00 | 8,262.00 | 0.0M |
| 2022-08-09 | 8,178.00 | 8,262.00 | 8,094.00 | 8,262.00 | 0.0M |
| 2022-08-08 | 8,346.00 | 8,346.00 | 8,094.00 | 8,262.00 | 0.1M |
| 2022-08-05 | 8,262.00 | 8,431.00 | 8,178.00 | 8,346.00 | 0.0M |
| 2022-08-04 | 8,431.00 | 8,431.00 | 8,262.00 | 8,346.00 | 0.0M |
| 2022-08-03 | 8,262.00 | 8,431.00 | 8,178.00 | 8,431.00 | 0.0M |
| 2022-08-02 | 8,262.00 | 8,346.00 | 8,262.00 | 8,346.00 | 0.0M |
| 2022-08-01 | 8,178.00 | 8,262.00 | 8,178.00 | 8,262.00 | 0.0M |
| 2022-07-29 | 8,009.00 | 8,178.00 | 8,009.00 | 8,094.00 | 0.0M |
| 2022-07-28 | 7,925.00 | 8,094.00 | 7,925.00 | 8,094.00 | 0.0M |
| 2022-07-27 | 7,925.00 | 8,009.00 | 7,925.00 | 8,009.00 | 0.0M |
| 2022-07-26 | 7,925.00 | 8,178.00 | 7,925.00 | 8,009.00 | 0.1M |
| 2022-07-25 | 7,756.00 | 7,925.00 | 7,756.00 | 7,925.00 | 0.0M |
| 2022-07-22 | 7,841.00 | 7,925.00 | 7,841.00 | 7,841.00 | 0.0M |
| 2022-07-21 | 7,756.00 | 7,841.00 | 7,672.00 | 7,841.00 | 0.0M |
| 2022-07-20 | 7,756.00 | 7,925.00 | 7,672.00 | 7,841.00 | 0.1M |
| 2022-07-19 | 7,672.00 | 7,756.00 | 7,588.00 | 7,672.00 | 0.1M |
| 2022-07-18 | 7,672.00 | 7,841.00 | 7,672.00 | 7,841.00 | 0.0M |
| 2022-07-15 | 7,756.00 | 7,756.00 | 7,756.00 | 7,756.00 | 0.0M |
| 2022-07-14 | 7,841.00 | 7,841.00 | 7,756.00 | 7,756.00 | 0.0M |
| 2022-07-13 | 8,346.00 | 8,346.00 | 7,672.00 | 7,756.00 | 0.0M |
| 2022-07-12 | 7,503.00 | 7,756.00 | 7,503.00 | 7,672.00 | 0.1M |
| 2022-07-11 | 7,588.00 | 7,588.00 | 7,419.00 | 7,503.00 | 0.0M |
| 2022-07-08 | 7,503.00 | 7,672.00 | 7,503.00 | 7,588.00 | 0.1M |
| 2022-07-07 | 7,588.00 | 7,588.00 | 7,166.00 | 7,419.00 | 0.1M |
| 2022-07-06 | 7,419.00 | 7,672.00 | 7,419.00 | 7,503.00 | 0.0M |
| 2022-07-05 | 7,503.00 | 7,672.00 | 7,419.00 | 7,588.00 | 0.0M |
| 2022-07-04 | 7,588.00 | 7,588.00 | 7,419.00 | 7,588.00 | 0.0M |
| 2022-07-01 | 7,588.00 | 7,588.00 | 7,166.00 | 7,503.00 | 0.0M |
| 2022-06-30 | 7,588.00 | 7,672.00 | 7,588.00 | 7,588.00 | 0.1M |
| 2022-06-29 | 7,672.00 | 7,756.00 | 7,588.00 | 7,672.00 | 0.1M |
| 2022-06-28 | 7,672.00 | 7,756.00 | 7,503.00 | 7,672.00 | 0.1M |
| 2022-06-27 | 7,503.41 | 7,672.02 | 7,503.41 | 7,672.02 | 0.1M |
| 2022-06-24 | 7,419.10 | 7,587.72 | 7,334.79 | 7,503.41 | 0.1M |
| 2022-06-23 | 7,250.48 | 7,419.10 | 7,250.48 | 7,334.79 | 0.1M |
| 2022-06-22 | 6,997.56 | 7,334.79 | 6,997.56 | 7,334.79 | 0.0M |
| 2022-06-21 | 7,081.87 | 7,503.41 | 6,997.56 | 7,166.18 | 0.1M |
| 2022-06-20 | 7,587.72 | 7,587.72 | 7,081.87 | 7,081.87 | 0.1M |
| 2022-06-17 | 7,587.72 | 8,009.26 | 7,334.79 | 7,587.72 | 0.0M |
| 2022-06-16 | 8,009.26 | 8,093.56 | 7,840.64 | 8,009.26 | 0.0M |
| 2022-06-15 | 7,756.33 | 8,177.87 | 7,756.33 | 7,924.95 | 0.1M |
| 2022-06-14 | 8,177.87 | 8,346.49 | 8,009.26 | 8,093.56 | 0.0M |
| 2022-06-13 | 8,346.49 | 8,346.49 | 8,009.26 | 8,009.26 | 0.0M |
| 2022-06-10 | 8,262.18 | 8,515.10 | 7,672.02 | 8,515.10 | 0.0M |
| 2022-06-09 | 8,430.80 | 8,599.41 | 8,430.80 | 8,515.10 | 0.1M |
| 2022-06-08 | 8,346.49 | 8,599.41 | 8,346.49 | 8,515.10 | 0.1M |
| 2022-06-07 | 8,346.49 | 8,515.10 | 8,346.49 | 8,430.80 | 0.0M |
| 2022-06-06 | 8,430.80 | 8,515.10 | 8,430.80 | 8,430.80 | 0.1M |
| 2022-06-03 | 8,346.49 | 8,599.41 | 8,346.49 | 8,430.80 | 0.0M |
| 2022-06-02 | 8,515.10 | 8,599.41 | 8,346.49 | 8,346.49 | 0.1M |
| 2022-06-01 | 8,683.72 | 8,768.03 | 8,683.72 | 8,768.03 | 0.0M |
| 2022-05-31 | 8,852.34 | 8,936.64 | 8,683.72 | 8,683.72 | 0.0M |
| 2022-05-30 | 8,768.03 | 8,852.34 | 8,683.72 | 8,852.34 | 0.1M |
| 2022-05-27 | 8,599.41 | 8,683.72 | 8,599.41 | 8,683.72 | 0.0M |
| 2022-05-26 | 8,683.72 | 8,683.72 | 8,346.49 | 8,683.72 | 0.0M |
| 2022-05-25 | 8,683.72 | 8,768.03 | 8,683.72 | 8,683.72 | 0.0M |
| 2022-05-24 | 8,346.49 | 8,768.03 | 8,262.18 | 8,683.72 | 0.2M |
| 2022-05-23 | 8,430.80 | 8,430.80 | 8,093.56 | 8,346.49 | 0.0M |
| 2022-05-20 | 8,262.18 | 8,430.80 | 8,262.18 | 8,430.80 | 0.1M |
| 2022-05-19 | 8,093.56 | 8,346.49 | 8,009.26 | 8,262.18 | 0.0M |
| 2022-05-18 | 8,515.10 | 8,515.10 | 8,262.18 | 8,430.80 | 0.0M |
| 2022-05-17 | 7,840.64 | 8,430.80 | 7,756.33 | 8,430.80 | 0.0M |
| 2022-05-16 | 7,756.33 | 8,093.56 | 7,756.33 | 7,840.64 | 0.0M |
| 2022-05-13 | 8,262.18 | 8,262.18 | 7,587.72 | 7,756.33 | 0.0M |
| 2022-05-12 | 8,599.41 | 8,599.41 | 8,177.87 | 8,262.18 | 0.0M |
| 2022-05-11 | 8,515.10 | 8,852.34 | 8,515.10 | 8,852.34 | 0.0M |
| 2022-05-10 | 8,009.26 | 8,515.10 | 7,924.95 | 8,515.10 | 0.1M |
| 2022-05-09 | 8,683.72 | 8,683.72 | 8,009.26 | 8,009.26 | 0.1M |
| 2022-05-06 | 9,020.95 | 9,273.88 | 8,852.34 | 8,852.34 | 0.1M |
| 2022-05-05 | 9,358.18 | 9,442.49 | 9,105.26 | 9,273.88 | 0.0M |
| 2022-05-04 | 9,358.18 | 9,526.80 | 9,273.88 | 9,273.88 | 0.0M |
| 2022-04-29 | 9,442.49 | 9,526.80 | 9,273.88 | 9,526.80 | 0.0M |
| 2022-04-28 | 8,852.34 | 9,442.49 | 8,852.34 | 9,442.49 | 0.2M |
| 2022-04-27 | 8,768.03 | 8,852.34 | 8,683.72 | 8,852.34 | 0.0M |
| 2022-04-26 | 8,430.80 | 8,852.34 | 7,756.33 | 8,852.34 | 0.1M |
| 2022-04-25 | 8,852.34 | 9,020.95 | 8,177.87 | 8,599.41 | 0.3M |
| 2022-04-22 | 9,105.26 | 9,442.49 | 8,852.34 | 8,852.34 | 0.0M |
| 2022-04-21 | 8,599.41 | 9,189.57 | 8,177.87 | 9,105.26 | 0.3M |
| 2022-04-20 | 8,852.34 | 9,020.95 | 8,515.10 | 9,020.95 | 0.2M |
| 2022-04-19 | 8,599.41 | 9,105.26 | 8,599.41 | 8,599.41 | 0.1M |
| 2022-04-18 | 9,189.57 | 9,189.57 | 8,515.10 | 8,599.41 | 0.1M |
| 2022-04-15 | 9,105.26 | 9,442.49 | 9,105.26 | 9,273.88 | 0.0M |
| 2022-04-14 | 9,611.11 | 9,611.11 | 9,189.57 | 9,358.18 | 0.0M |
| 2022-04-13 | 9,695.41 | 9,779.72 | 8,430.80 | 9,442.49 | 0.2M |
| 2022-04-12 | 10,116.95 | 10,369.88 | 9,358.18 | 9,358.18 | 0.1M |
| 2022-04-08 | 10,369.88 | 10,538.49 | 10,285.57 | 10,285.57 | 0.1M |
| 2022-04-07 | 10,538.49 | 10,622.80 | 10,369.88 | 10,538.49 | 0.1M |
| 2022-04-06 | 10,538.49 | 10,707.11 | 10,454.19 | 10,538.49 | 0.2M |
| 2022-04-05 | 10,707.11 | 10,791.42 | 10,454.19 | 10,538.49 | 0.2M |
| 2022-04-04 | 10,622.80 | 10,960.03 | 10,622.80 | 10,707.11 | 0.1M |
| 2022-04-01 | 10,875.73 | 10,960.03 | 10,707.11 | 10,791.42 | 0.2M |
| 2022-03-31 | 11,297.27 | 11,297.27 | 10,791.42 | 10,875.73 | 0.2M |
| 2022-03-30 | 11,128.65 | 11,465.88 | 10,622.80 | 11,297.27 | 0.5M |
| 2022-03-29 | 11,044.34 | 11,297.27 | 11,044.34 | 11,212.96 | 0.1M |
| 2022-03-28 | 11,297.27 | 11,634.50 | 10,960.03 | 11,044.34 | 0.3M |
| 2022-03-25 | 11,381.57 | 11,718.81 | 11,297.27 | 11,381.57 | 0.3M |
| 2022-03-24 | 11,212.96 | 11,381.57 | 11,128.65 | 11,381.57 | 0.2M |
| 2022-03-23 | 11,465.88 | 11,634.50 | 11,297.27 | 11,381.57 | 0.3M |
| 2022-03-22 | 11,297.27 | 11,887.42 | 11,297.27 | 11,465.88 | 0.7M |
| 2022-03-21 | 11,128.65 | 11,297.27 | 11,044.34 | 11,128.65 | 0.2M |
| 2022-03-18 | 10,960.03 | 11,634.50 | 10,875.73 | 11,128.65 | 0.2M |
| 2022-03-17 | 11,128.65 | 11,381.57 | 11,128.65 | 11,128.65 | 0.1M |
| 2022-03-16 | 11,381.57 | 11,465.88 | 10,960.03 | 11,212.96 | 0.3M |
| 2022-03-15 | 10,622.80 | 11,550.19 | 10,116.95 | 11,212.96 | 0.5M |
| 2022-03-14 | 11,044.34 | 11,297.27 | 10,622.80 | 10,875.73 | 0.3M |
| 2022-03-11 | 11,550.19 | 11,887.42 | 11,381.57 | 11,381.57 | 0.4M |
| 2022-03-10 | 10,707.11 | 11,550.19 | 10,622.80 | 11,550.19 | 1.2M |
| 2022-03-09 | 10,116.95 | 10,538.49 | 9,948.34 | 10,538.49 | 0.5M |
| 2022-03-08 | 10,538.49 | 10,622.80 | 10,116.95 | 10,116.95 | 0.1M |
| 2022-03-07 | 10,454.19 | 10,791.42 | 10,369.88 | 10,622.80 | 0.1M |
| 2022-03-04 | 9,864.03 | 10,791.42 | 9,864.03 | 10,538.49 | 0.3M |
| 2022-03-03 | 9,864.03 | 9,864.03 | 9,695.41 | 9,864.03 | 0.1M |
| 2022-03-02 | 10,032.65 | 10,032.65 | 9,695.41 | 9,779.72 | 0.1M |
| 2022-03-01 | 9,779.72 | 10,032.65 | 9,779.72 | 10,032.65 | 0.0M |
| 2022-02-28 | 10,032.65 | 10,032.65 | 9,779.72 | 9,948.34 | 0.0M |
| 2022-02-25 | 9,864.03 | 10,032.65 | 9,779.72 | 9,948.34 | 0.1M |
| 2022-02-24 | 10,116.95 | 10,116.95 | 9,442.49 | 9,864.03 | 0.1M |
| 2022-02-23 | 10,116.95 | 10,201.26 | 10,032.65 | 10,201.26 | 0.1M |
| 2022-02-22 | 10,201.26 | 10,201.26 | 9,948.34 | 10,032.65 | 0.1M |
| 2022-02-21 | 10,116.95 | 10,369.88 | 9,948.34 | 10,201.26 | 0.3M |
| 2022-02-18 | 10,116.95 | 10,116.95 | 9,948.34 | 10,116.95 | 0.1M |
| 2022-02-17 | 10,032.65 | 10,201.26 | 10,032.65 | 10,116.95 | 0.0M |
| 2022-02-16 | 10,201.26 | 10,285.57 | 10,032.65 | 10,201.26 | 0.1M |
| 2022-02-15 | 10,116.95 | 10,201.26 | 10,032.65 | 10,116.95 | 0.0M |
| 2022-02-14 | 10,116.95 | 10,369.88 | 9,779.72 | 10,116.95 | 0.1M |
| 2022-02-11 | 10,538.49 | 10,538.49 | 10,032.65 | 10,285.57 | 0.1M |
| 2022-02-10 | 9,779.72 | 10,538.49 | 9,779.72 | 10,538.49 | 0.2M |
| 2022-02-09 | 9,695.41 | 9,864.03 | 9,695.41 | 9,864.03 | 0.0M |
| 2022-02-08 | 9,779.72 | 10,032.65 | 9,695.41 | 9,779.72 | 0.1M |
| 2022-02-07 | 9,273.88 | 9,779.72 | 9,273.88 | 9,695.41 | 0.0M |
| 2022-01-28 | 9,189.57 | 9,442.49 | 9,189.57 | 9,273.88 | 0.1M |
| 2022-01-27 | 9,273.88 | 9,358.18 | 9,020.95 | 9,189.57 | 0.1M |
| 2022-01-26 | 9,273.88 | 9,442.49 | 9,105.26 | 9,273.88 | 0.1M |
| 2022-01-25 | 8,936.64 | 9,442.49 | 8,683.72 | 9,273.88 | 0.1M |
| 2022-01-24 | 9,611.11 | 9,611.11 | 9,189.57 | 9,273.88 | 0.0M |
| 2022-01-21 | 9,695.41 | 9,864.03 | 9,526.80 | 9,695.41 | 0.1M |
| 2022-01-20 | 9,105.26 | 9,864.03 | 9,105.26 | 9,864.03 | 0.1M |
| 2022-01-19 | 8,852.34 | 9,189.57 | 8,852.34 | 9,189.57 | 0.1M |
| 2022-01-18 | 9,695.41 | 9,695.41 | 9,105.26 | 9,189.57 | 0.2M |
| 2022-01-17 | 10,201.26 | 10,369.88 | 9,695.41 | 9,695.41 | 0.2M |
| 2022-01-14 | 10,285.57 | 10,538.49 | 10,032.65 | 10,201.26 | 0.2M |
| 2022-01-13 | 10,538.49 | 10,791.42 | 10,201.26 | 10,369.88 | 0.2M |
| 2022-01-12 | 11,128.65 | 11,297.27 | 10,369.88 | 10,538.49 | 0.4M |
| 2022-01-11 | 11,550.19 | 11,718.81 | 11,128.65 | 11,465.88 | 0.3M |
| 2022-01-10 | 11,634.50 | 11,971.73 | 11,634.50 | 11,718.81 | 0.6M |
| 2022-01-07 | 10,707.11 | 11,465.88 | 10,707.11 | 11,465.88 | 0.8M |
| 2022-01-06 | 10,538.49 | 10,791.42 | 10,369.88 | 10,707.11 | 0.3M |
| 2022-01-05 | 10,622.80 | 10,707.11 | 10,454.19 | 10,454.19 | 0.2M |
| 2022-01-04 | 10,369.88 | 10,707.11 | 10,369.88 | 10,622.80 | 0.1M |