34,800.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 36,950.00 | 36,950.00 | 36,950.00 | 36,950.00 | 0.3K |
| 09:21 | 36,900.00 | 36,900.00 | 36,900.00 | 36,900.00 | 2.0K |
| 09:24 | 36,950.00 | 36,950.00 | 36,900.00 | 36,900.00 | 0.4K |
| 09:25 | 36,900.00 | 36,900.00 | 36,900.00 | 36,900.00 | 1.9K |
| 09:28 | 36,900.00 | 36,900.00 | 36,900.00 | 36,900.00 | 1.1K |
| 09:30 | 36,900.00 | 36,950.00 | 36,900.00 | 36,950.00 | 0.5K |
| 09:31 | 37,000.00 | 37,050.00 | 37,000.00 | 37,050.00 | 10.1K |
| 09:33 | 37,100.00 | 37,100.00 | 37,100.00 | 37,100.00 | 2.3K |
| 09:34 | 37,150.00 | 37,200.00 | 37,150.00 | 37,200.00 | 5.1K |
| 09:35 | 37,200.00 | 37,200.00 | 37,200.00 | 37,200.00 | 0.3K |
| 09:36 | 37,300.00 | 37,400.00 | 37,200.00 | 37,200.00 | 10.2K |
| 09:37 | 37,400.00 | 37,400.00 | 37,400.00 | 37,400.00 | 0.5K |
| 09:38 | 37,350.00 | 37,400.00 | 37,300.00 | 37,300.00 | 1.3K |
| 09:39 | 37,300.00 | 37,300.00 | 37,300.00 | 37,300.00 | 0.1K |
| 09:40 | 37,300.00 | 37,300.00 | 37,300.00 | 37,300.00 | 0.6K |
| 09:43 | 37,350.00 | 37,350.00 | 37,350.00 | 37,350.00 | 0.8K |
| 09:44 | 37,350.00 | 37,400.00 | 37,350.00 | 37,400.00 | 0.7K |
| 09:45 | 37,350.00 | 37,350.00 | 37,350.00 | 37,350.00 | 0.5K |
| 09:46 | 37,350.00 | 37,400.00 | 37,350.00 | 37,400.00 | 0.7K |
| 09:48 | 37,300.00 | 37,300.00 | 37,300.00 | 37,300.00 | 1.0K |
| 09:49 | 37,250.00 | 37,250.00 | 37,250.00 | 37,250.00 | 0.6K |
| 09:50 | 37,250.00 | 37,250.00 | 37,250.00 | 37,250.00 | 0.2K |
| 09:53 | 37,250.00 | 37,250.00 | 37,250.00 | 37,250.00 | 0.1K |
| 09:59 | 37,250.00 | 37,250.00 | 37,250.00 | 37,250.00 | 0.5K |
| 10:01 | 37,150.00 | 37,150.00 | 37,150.00 | 37,150.00 | 0.2K |
| 10:04 | 37,050.00 | 37,050.00 | 37,050.00 | 37,050.00 | 2.3K |
| 10:05 | 37,050.00 | 37,050.00 | 37,000.00 | 37,000.00 | 3.0K |
| 10:06 | 37,000.00 | 37,000.00 | 37,000.00 | 37,000.00 | 2.4K |
| 10:07 | 37,000.00 | 37,000.00 | 37,000.00 | 37,000.00 | 1.7K |
| 10:08 | 37,000.00 | 37,000.00 | 37,000.00 | 37,000.00 | 0.1K |
| 10:11 | 37,000.00 | 37,000.00 | 37,000.00 | 37,000.00 | 0.3K |
| 10:12 | 37,050.00 | 37,050.00 | 37,050.00 | 37,050.00 | 0.1K |
| 10:14 | 37,050.00 | 37,150.00 | 37,050.00 | 37,150.00 | 0.7K |
| 10:21 | 37,200.00 | 37,200.00 | 37,200.00 | 37,200.00 | 0.5K |
| 10:30 | 37,100.00 | 37,100.00 | 37,100.00 | 37,100.00 | 0.1K |
| 10:31 | 37,100.00 | 37,100.00 | 37,100.00 | 37,100.00 | 0.6K |
| 10:32 | 37,100.00 | 37,150.00 | 37,100.00 | 37,100.00 | 0.8K |
| 10:34 | 37,050.00 | 37,050.00 | 37,050.00 | 37,050.00 | 2.0K |
| 10:36 | 37,000.00 | 37,000.00 | 37,000.00 | 37,000.00 | 1.0K |
| 10:37 | 37,000.00 | 37,000.00 | 37,000.00 | 37,000.00 | 1.4K |
| 10:42 | 37,000.00 | 37,000.00 | 37,000.00 | 37,000.00 | 2.0K |
| 10:44 | 37,000.00 | 37,000.00 | 37,000.00 | 37,000.00 | 1.0K |
| 10:49 | 36,950.00 | 36,950.00 | 36,900.00 | 36,900.00 | 1.5K |
| 10:50 | 36,900.00 | 36,900.00 | 36,900.00 | 36,900.00 | 1.0K |
| 10:56 | 36,900.00 | 36,900.00 | 36,900.00 | 36,900.00 | 0.1K |
| 11:01 | 36,950.00 | 36,950.00 | 36,950.00 | 36,950.00 | 0.5K |
| 11:06 | 36,950.00 | 36,950.00 | 36,950.00 | 36,950.00 | 3.0K |
| 11:08 | 36,900.00 | 36,900.00 | 36,900.00 | 36,900.00 | 0.1K |
| 11:10 | 36,900.00 | 36,900.00 | 36,900.00 | 36,900.00 | 0.1K |
| 11:12 | 36,850.00 | 36,850.00 | 36,850.00 | 36,850.00 | 0.3K |
| 11:18 | 36,850.00 | 36,850.00 | 36,850.00 | 36,850.00 | 0.4K |
| 11:20 | 36,850.00 | 36,850.00 | 36,850.00 | 36,850.00 | 0.3K |
| 11:21 | 36,850.00 | 36,850.00 | 36,850.00 | 36,850.00 | 0.1K |
| 11:24 | 36,900.00 | 36,900.00 | 36,900.00 | 36,900.00 | 1.1K |
| 11:25 | 36,900.00 | 36,900.00 | 36,900.00 | 36,900.00 | 0.1K |
| 11:27 | 36,900.00 | 36,900.00 | 36,900.00 | 36,900.00 | 1.1K |
| 13:00 | 36,850.00 | 36,850.00 | 36,850.00 | 36,850.00 | 0.4K |
| 13:03 | 36,900.00 | 36,900.00 | 36,900.00 | 36,900.00 | 0.2K |
| 13:07 | 36,850.00 | 36,850.00 | 36,850.00 | 36,850.00 | 0.3K |
| 13:09 | 36,900.00 | 36,900.00 | 36,900.00 | 36,900.00 | 0.2K |
| 13:11 | 36,850.00 | 36,850.00 | 36,850.00 | 36,850.00 | 0.1K |
| 13:14 | 36,850.00 | 36,850.00 | 36,800.00 | 36,800.00 | 0.6K |
| 13:17 | 36,800.00 | 36,800.00 | 36,800.00 | 36,800.00 | 1.9K |
| 13:18 | 36,800.00 | 36,800.00 | 36,800.00 | 36,800.00 | 0.1K |
| 13:20 | 36,750.00 | 36,750.00 | 36,750.00 | 36,750.00 | 1.7K |
| 13:21 | 36,750.00 | 36,750.00 | 36,750.00 | 36,750.00 | 0.2K |
| 13:22 | 36,750.00 | 36,750.00 | 36,750.00 | 36,750.00 | 0.1K |
| 13:23 | 36,700.00 | 36,700.00 | 36,700.00 | 36,700.00 | 1.3K |
| 13:24 | 36,650.00 | 36,650.00 | 36,650.00 | 36,650.00 | 0.4K |
| 13:25 | 36,650.00 | 36,650.00 | 36,650.00 | 36,650.00 | 0.1K |
| 13:27 | 36,650.00 | 36,650.00 | 36,650.00 | 36,650.00 | 4.3K |
| 13:30 | 36,650.00 | 36,650.00 | 36,650.00 | 36,650.00 | 0.6K |
| 13:31 | 36,650.00 | 36,650.00 | 36,650.00 | 36,650.00 | 0.5K |
| 13:32 | 36,700.00 | 36,700.00 | 36,700.00 | 36,700.00 | 0.1K |
| 13:34 | 36,700.00 | 36,700.00 | 36,700.00 | 36,700.00 | 0.2K |
| 13:36 | 36,700.00 | 36,700.00 | 36,700.00 | 36,700.00 | 0.2K |
| 13:37 | 36,700.00 | 36,700.00 | 36,700.00 | 36,700.00 | 2.9K |
| 13:38 | 36,700.00 | 36,700.00 | 36,700.00 | 36,700.00 | 0.7K |
| 13:39 | 36,700.00 | 36,700.00 | 36,700.00 | 36,700.00 | 33.4K |
| 13:42 | 36,700.00 | 36,700.00 | 36,700.00 | 36,700.00 | 0.4K |
| 13:46 | 36,750.00 | 36,750.00 | 36,750.00 | 36,750.00 | 0.6K |
| 13:47 | 36,750.00 | 36,800.00 | 36,750.00 | 36,800.00 | 0.3K |
| 13:48 | 36,900.00 | 36,900.00 | 36,900.00 | 36,900.00 | 4.2K |
| 13:49 | 36,950.00 | 37,050.00 | 36,950.00 | 37,050.00 | 7.7K |
| 13:50 | 36,950.00 | 36,950.00 | 36,950.00 | 36,950.00 | 0.3K |
| 13:51 | 36,950.00 | 36,950.00 | 36,950.00 | 36,950.00 | 1.7K |
| 13:52 | 36,950.00 | 36,950.00 | 36,950.00 | 36,950.00 | 1.0K |
| 13:53 | 37,000.00 | 37,000.00 | 37,000.00 | 37,000.00 | 0.5K |
| 13:54 | 37,000.00 | 37,000.00 | 37,000.00 | 37,000.00 | 0.2K |
| 13:57 | 37,000.00 | 37,000.00 | 37,000.00 | 37,000.00 | 3.0K |
| 13:59 | 36,900.00 | 36,900.00 | 36,900.00 | 36,900.00 | 2.6K |
| 14:00 | 36,900.00 | 36,900.00 | 36,900.00 | 36,900.00 | 0.1K |
| 14:04 | 36,800.00 | 36,800.00 | 36,750.00 | 36,750.00 | 1.0K |
| 14:07 | 36,800.00 | 36,800.00 | 36,750.00 | 36,800.00 | 23.1K |
| 14:14 | 36,850.00 | 36,850.00 | 36,850.00 | 36,850.00 | 0.8K |
| 14:17 | 36,850.00 | 36,850.00 | 36,800.00 | 36,800.00 | 5.6K |
| 14:18 | 36,800.00 | 36,800.00 | 36,800.00 | 36,800.00 | 0.2K |
| 14:19 | 36,800.00 | 36,800.00 | 36,800.00 | 36,800.00 | 0.3K |
| 14:22 | 36,800.00 | 36,800.00 | 36,700.00 | 36,700.00 | 30.0K |
| 14:28 | 36,900.00 | 36,900.00 | 36,900.00 | 36,900.00 | 0.1K |
| 14:29 | 36,750.00 | 36,750.00 | 36,750.00 | 36,750.00 | 0.7K |
| 14:45 | 36,750.00 | 36,750.00 | 36,750.00 | 36,750.00 | 0.7K |
| 15:00 | 36,750.00 | 36,750.00 | 36,750.00 | 36,750.00 | 3.9K |