34,650.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 29,566.00 | 29,653.00 | 28,691.00 | 28,866.00 | 0.1M |
| 2022-12-29 | 28,779.00 | 29,828.00 | 28,735.00 | 29,566.00 | 0.1M |
| 2022-12-28 | 28,866.00 | 28,866.00 | 28,648.00 | 28,648.00 | 0.1M |
| 2022-12-27 | 28,516.00 | 28,604.00 | 28,341.00 | 28,473.00 | 0.1M |
| 2022-12-26 | 28,779.00 | 28,954.00 | 28,166.00 | 28,604.00 | 0.1M |
| 2022-12-23 | 28,166.00 | 28,910.00 | 28,166.00 | 28,822.00 | 0.1M |
| 2022-12-22 | 28,866.00 | 28,866.00 | 27,991.00 | 28,166.00 | 0.1M |
| 2022-12-21 | 28,079.00 | 28,866.00 | 27,991.00 | 28,866.00 | 0.1M |
| 2022-12-20 | 30,178.00 | 30,178.00 | 28,560.00 | 28,866.00 | 0.1M |
| 2022-12-19 | 29,741.00 | 30,441.00 | 29,391.00 | 30,178.00 | 0.1M |
| 2022-12-16 | 30,178.00 | 30,528.00 | 30,003.00 | 30,003.00 | 0.1M |
| 2022-12-15 | 30,791.00 | 31,315.00 | 30,310.00 | 30,572.00 | 0.1M |
| 2022-12-14 | 29,916.00 | 31,184.00 | 29,916.00 | 30,791.00 | 0.1M |
| 2022-12-13 | 30,791.00 | 31,053.00 | 29,566.00 | 29,741.00 | 0.1M |
| 2022-12-12 | 31,622.00 | 31,928.00 | 31,141.00 | 31,141.00 | 0.1M |
| 2022-12-09 | 32,715.00 | 32,715.00 | 31,665.00 | 32,365.00 | 0.0M |
| 2022-12-08 | 32,803.00 | 32,803.00 | 31,447.00 | 32,365.00 | 0.1M |
| 2022-12-07 | 32,209.00 | 32,209.00 | 31,513.00 | 31,840.00 | 0.1M |
| 2022-12-06 | 32,495.00 | 32,700.00 | 31,595.00 | 31,595.00 | 0.1M |
| 2022-12-05 | 33,191.00 | 33,191.00 | 32,495.00 | 32,700.00 | 0.1M |
| 2022-12-02 | 31,840.00 | 32,741.00 | 31,513.00 | 32,741.00 | 0.1M |
| 2022-12-01 | 31,104.00 | 31,922.00 | 30,694.00 | 31,922.00 | 0.2M |
| 2022-11-30 | 30,694.00 | 30,776.00 | 30,285.00 | 30,776.00 | 0.1M |
| 2022-11-29 | 31,922.00 | 31,922.00 | 30,285.00 | 31,104.00 | 0.1M |
| 2022-11-28 | 32,495.00 | 32,495.00 | 30,858.00 | 31,226.00 | 0.1M |
| 2022-11-25 | 30,367.00 | 30,776.00 | 30,121.00 | 30,776.00 | 0.1M |
| 2022-11-24 | 30,203.00 | 30,449.00 | 30,121.00 | 30,367.00 | 0.0M |
| 2022-11-23 | 30,285.00 | 30,408.00 | 30,040.00 | 30,285.00 | 0.0M |
| 2022-11-22 | 29,630.00 | 30,531.00 | 29,630.00 | 30,285.00 | 0.1M |
| 2022-11-21 | 30,531.00 | 30,776.00 | 30,121.00 | 30,121.00 | 0.1M |
| 2022-11-18 | 30,449.00 | 30,613.00 | 29,876.00 | 30,613.00 | 0.1M |
| 2022-11-17 | 30,285.00 | 30,531.00 | 29,712.00 | 30,449.00 | 0.1M |
| 2022-11-16 | 29,734.00 | 31,795.00 | 28,944.00 | 31,795.00 | 0.1M |
| 2022-11-15 | 29,821.00 | 30,128.00 | 29,120.00 | 29,734.00 | 0.1M |
| 2022-11-14 | 31,532.00 | 31,532.00 | 29,383.00 | 29,821.00 | 0.1M |
| 2022-11-11 | 30,786.00 | 30,786.00 | 30,435.00 | 30,699.00 | 0.1M |
| 2022-11-10 | 30,260.00 | 31,313.00 | 30,216.00 | 30,260.00 | 0.3M |
| 2022-11-09 | 30,786.00 | 31,576.00 | 30,786.00 | 31,576.00 | 0.1M |
| 2022-11-08 | 30,742.00 | 30,742.00 | 29,909.00 | 30,172.00 | 0.1M |
| 2022-11-07 | 32,102.00 | 32,277.00 | 31,137.00 | 31,488.00 | 0.1M |
| 2022-11-04 | 32,014.00 | 32,453.00 | 30,786.00 | 32,453.00 | 0.1M |
| 2022-11-03 | 32,453.00 | 32,804.00 | 32,453.00 | 32,716.00 | 0.0M |
| 2022-11-02 | 32,277.00 | 32,804.00 | 32,014.00 | 32,804.00 | 0.2M |
| 2022-11-01 | 33,067.00 | 33,330.00 | 32,277.00 | 32,277.00 | 0.0M |
| 2022-10-31 | 31,927.00 | 32,628.00 | 31,927.00 | 32,409.00 | 0.1M |
| 2022-10-28 | 33,154.00 | 33,154.00 | 32,014.00 | 32,453.00 | 0.1M |
| 2022-10-27 | 30,655.00 | 32,541.00 | 30,260.00 | 32,541.00 | 0.1M |
| 2022-10-26 | 30,962.00 | 31,225.00 | 29,821.00 | 30,655.00 | 0.3M |
| 2022-10-25 | 30,611.00 | 31,049.00 | 29,734.00 | 30,699.00 | 0.2M |
| 2022-10-24 | 28,988.00 | 30,699.00 | 28,988.00 | 30,523.00 | 0.2M |
| 2022-10-21 | 32,365.00 | 32,365.00 | 30,041.00 | 30,260.00 | 0.2M |
| 2022-10-20 | 30,786.00 | 32,058.00 | 30,786.00 | 32,014.00 | 0.1M |
| 2022-10-19 | 31,006.00 | 31,488.00 | 30,085.00 | 30,786.00 | 0.1M |
| 2022-10-18 | 29,997.00 | 31,006.00 | 29,997.00 | 31,006.00 | 0.1M |
| 2022-10-17 | 28,067.00 | 29,997.00 | 27,804.00 | 29,295.00 | 0.1M |
| 2022-10-14 | 28,813.00 | 28,813.00 | 28,067.00 | 28,067.00 | 0.0M |
| 2022-10-13 | 27,102.00 | 27,848.00 | 27,102.00 | 27,760.00 | 0.1M |
| 2022-10-12 | 26,357.00 | 27,102.00 | 26,357.00 | 26,927.00 | 0.0M |
| 2022-10-11 | 26,489.00 | 27,102.00 | 26,357.00 | 26,357.00 | 0.1M |
| 2022-10-10 | 26,313.00 | 27,366.00 | 26,313.00 | 26,927.00 | 0.1M |
| 2022-10-07 | 28,330.00 | 28,418.00 | 27,015.00 | 27,015.00 | 0.2M |
| 2022-10-06 | 28,769.00 | 29,427.00 | 28,067.00 | 29,032.00 | 0.1M |
| 2022-10-05 | 29,208.00 | 29,953.00 | 28,944.00 | 29,471.00 | 0.1M |
| 2022-10-04 | 30,041.00 | 30,041.00 | 28,067.00 | 29,032.00 | 0.1M |
| 2022-10-03 | 30,699.00 | 30,699.00 | 28,944.00 | 29,032.00 | 0.0M |
| 2022-09-30 | 30,216.00 | 30,699.00 | 29,032.00 | 29,997.00 | 0.1M |
| 2022-09-29 | 30,874.00 | 31,532.00 | 30,786.00 | 31,093.00 | 0.1M |
| 2022-09-28 | 31,225.00 | 31,225.00 | 30,699.00 | 30,786.00 | 0.0M |
| 2022-09-27 | 30,479.00 | 31,356.00 | 30,479.00 | 31,225.00 | 0.0M |
| 2022-09-26 | 32,014.00 | 32,277.00 | 30,699.00 | 30,918.00 | 0.1M |
| 2022-09-23 | 32,014.00 | 32,453.00 | 31,970.00 | 32,277.00 | 0.0M |
| 2022-09-22 | 31,313.00 | 32,277.00 | 31,225.00 | 32,102.00 | 0.0M |
| 2022-09-21 | 31,137.00 | 31,839.00 | 31,137.00 | 31,620.00 | 0.1M |
| 2022-09-20 | 31,488.00 | 31,751.00 | 31,049.00 | 31,576.00 | 0.1M |
| 2022-09-19 | 32,979.00 | 32,979.00 | 31,137.00 | 31,444.00 | 0.1M |
| 2022-09-16 | 33,198.00 | 33,242.00 | 32,190.00 | 32,453.00 | 0.2M |
| 2022-09-15 | 33,330.00 | 33,856.00 | 32,979.00 | 33,242.00 | 0.1M |
| 2022-09-14 | 32,979.00 | 33,461.00 | 32,804.00 | 33,330.00 | 0.2M |
| 2022-09-13 | 33,988.00 | 34,032.00 | 33,812.00 | 33,900.00 | 0.1M |
| 2022-09-12 | 33,418.00 | 34,032.00 | 33,330.00 | 33,988.00 | 0.1M |
| 2022-09-09 | 34,646.00 | 34,646.00 | 33,111.00 | 33,242.00 | 0.2M |
| 2022-09-08 | 34,295.00 | 34,646.00 | 34,075.00 | 34,119.00 | 0.2M |
| 2022-09-07 | 36,663.00 | 36,663.00 | 34,295.00 | 34,295.00 | 0.3M |
| 2022-09-06 | 37,628.00 | 37,628.00 | 36,663.00 | 36,751.00 | 0.2M |
| 2022-09-05 | 36,838.00 | 37,408.00 | 36,838.00 | 37,189.00 | 0.1M |
| 2022-08-31 | 36,882.00 | 37,014.00 | 36,400.00 | 36,838.00 | 0.2M |
| 2022-08-30 | 37,672.00 | 37,803.00 | 36,838.00 | 36,882.00 | 0.2M |
| 2022-08-29 | 37,979.00 | 38,022.00 | 36,751.00 | 37,496.00 | 0.3M |
| 2022-08-26 | 38,768.00 | 39,119.00 | 38,593.00 | 38,680.00 | 0.2M |
| 2022-08-25 | 38,373.00 | 38,724.00 | 38,154.00 | 38,724.00 | 0.2M |
| 2022-08-24 | 38,154.00 | 38,768.00 | 38,110.00 | 38,286.00 | 0.1M |
| 2022-08-23 | 37,715.00 | 38,593.00 | 37,277.00 | 37,847.00 | 0.2M |
| 2022-08-22 | 38,768.00 | 38,768.00 | 38,154.00 | 38,154.00 | 0.1M |
| 2022-08-19 | 38,943.00 | 39,382.00 | 38,154.00 | 38,768.00 | 0.1M |
| 2022-08-18 | 39,777.00 | 39,777.00 | 38,768.00 | 38,943.00 | 0.1M |
| 2022-08-17 | 39,206.00 | 39,908.00 | 39,031.00 | 39,557.00 | 0.3M |
| 2022-08-16 | 38,987.00 | 39,338.00 | 38,636.00 | 38,856.00 | 0.2M |
| 2022-08-15 | 39,470.00 | 39,470.00 | 38,856.00 | 39,206.00 | 0.2M |
| 2022-08-12 | 39,206.00 | 39,470.00 | 38,198.00 | 39,470.00 | 0.2M |
| 2022-08-11 | 40,434.00 | 40,610.00 | 39,119.00 | 39,206.00 | 0.4M |
| 2022-08-10 | 40,522.00 | 41,005.00 | 40,084.00 | 40,303.00 | 0.1M |
| 2022-08-09 | 41,312.00 | 42,057.00 | 40,829.00 | 41,224.00 | 0.3M |
| 2022-08-08 | 39,426.00 | 41,048.00 | 38,768.00 | 40,961.00 | 0.3M |
| 2022-08-05 | 39,777.00 | 39,777.00 | 39,206.00 | 39,294.00 | 0.1M |
| 2022-08-04 | 39,031.00 | 39,908.00 | 39,031.00 | 39,382.00 | 0.2M |
| 2022-08-03 | 39,426.00 | 39,820.00 | 36,751.00 | 38,593.00 | 0.4M |
| 2022-08-02 | 39,470.00 | 39,645.00 | 38,812.00 | 39,470.00 | 0.1M |
| 2022-08-01 | 39,777.00 | 39,777.00 | 38,593.00 | 39,470.00 | 0.1M |
| 2022-07-29 | 39,645.00 | 40,171.00 | 39,470.00 | 39,777.00 | 0.1M |
| 2022-07-28 | 41,575.00 | 41,575.00 | 39,777.00 | 40,171.00 | 0.1M |
| 2022-07-27 | 39,426.00 | 39,777.00 | 38,636.00 | 39,777.00 | 0.1M |
| 2022-07-26 | 40,391.00 | 41,180.00 | 38,154.00 | 39,470.00 | 0.1M |
| 2022-07-25 | 40,478.00 | 41,662.00 | 40,347.00 | 40,347.00 | 0.1M |
| 2022-07-22 | 42,978.00 | 42,978.00 | 41,399.00 | 41,838.00 | 0.1M |
| 2022-07-21 | 42,759.00 | 45,522.00 | 42,364.00 | 42,539.00 | 0.2M |
| 2022-07-20 | 40,347.00 | 42,671.00 | 40,347.00 | 42,671.00 | 0.2M |
| 2022-07-19 | 41,224.00 | 41,224.00 | 39,250.00 | 39,908.00 | 0.1M |
| 2022-07-18 | 38,987.00 | 41,224.00 | 38,987.00 | 40,610.00 | 0.1M |
| 2022-07-15 | 38,329.00 | 39,163.00 | 38,329.00 | 38,943.00 | 0.1M |
| 2022-07-14 | 39,294.00 | 39,294.00 | 38,242.00 | 39,031.00 | 0.1M |
| 2022-07-13 | 39,031.00 | 39,382.00 | 38,242.00 | 39,294.00 | 0.1M |
| 2022-07-12 | 38,505.00 | 39,470.00 | 37,891.00 | 38,593.00 | 0.1M |
| 2022-07-11 | 39,294.00 | 39,338.00 | 37,979.00 | 38,593.00 | 0.0M |
| 2022-07-08 | 38,022.00 | 40,171.00 | 38,022.00 | 39,294.00 | 0.0M |
| 2022-07-07 | 37,715.00 | 38,505.00 | 36,882.00 | 37,891.00 | 0.1M |
| 2022-07-06 | 38,593.00 | 39,733.00 | 37,715.00 | 37,891.00 | 0.1M |
| 2022-07-05 | 42,189.00 | 42,189.00 | 39,470.00 | 39,470.00 | 0.1M |
| 2022-07-04 | 43,329.00 | 43,329.00 | 42,145.00 | 42,189.00 | 0.0M |
| 2022-07-01 | 44,995.00 | 44,995.00 | 41,706.00 | 42,276.00 | 0.2M |
| 2022-06-30 | 45,697.00 | 46,486.00 | 44,820.00 | 44,820.00 | 0.1M |
| 2022-06-29 | 45,609.00 | 46,486.00 | 45,346.00 | 46,311.00 | 0.1M |
| 2022-06-28 | 46,486.00 | 48,065.00 | 46,048.00 | 46,136.00 | 0.1M |
| 2022-06-27 | 46,311.00 | 46,486.00 | 45,346.00 | 46,486.00 | 0.1M |
| 2022-06-24 | 45,259.00 | 47,100.00 | 45,259.00 | 45,259.00 | 0.0M |
| 2022-06-23 | 44,732.00 | 46,486.00 | 43,855.00 | 46,486.00 | 0.1M |
| 2022-06-22 | 49,118.00 | 49,819.00 | 45,171.00 | 45,171.00 | 0.2M |
| 2022-06-21 | 49,118.00 | 50,784.00 | 47,364.00 | 48,504.00 | 0.1M |
| 2022-06-20 | 49,556.00 | 51,749.00 | 48,241.00 | 49,469.00 | 0.1M |
| 2022-06-17 | 46,925.00 | 50,083.00 | 46,486.00 | 49,907.00 | 0.1M |
| 2022-06-16 | 46,925.00 | 48,504.00 | 45,697.00 | 48,504.00 | 0.1M |
| 2022-06-15 | 48,241.00 | 48,241.00 | 44,031.00 | 45,346.00 | 0.1M |
| 2022-06-14 | 45,697.00 | 47,451.00 | 43,592.00 | 47,100.00 | 0.1M |
| 2022-06-13 | 46,750.00 | 48,328.00 | 46,574.00 | 46,574.00 | 0.2M |
| 2022-06-10 | 52,100.00 | 53,416.00 | 48,942.00 | 49,995.00 | 0.2M |
| 2022-06-09 | 53,503.00 | 53,942.00 | 52,275.00 | 52,538.00 | 0.1M |
| 2022-06-08 | 49,293.00 | 52,451.00 | 49,293.00 | 52,451.00 | 0.1M |
| 2022-06-07 | 49,118.00 | 49,118.00 | 47,539.00 | 49,030.00 | 0.2M |
| 2022-06-06 | 48,007.00 | 48,007.00 | 46,136.00 | 46,194.00 | 0.2M |
| 2022-06-03 | 46,779.00 | 47,539.00 | 46,779.00 | 47,247.00 | 0.1M |
| 2022-06-02 | 45,609.00 | 47,948.00 | 45,551.00 | 46,779.00 | 0.2M |
| 2022-06-01 | 45,025.00 | 45,785.00 | 43,797.00 | 45,668.00 | 0.2M |
| 2022-05-31 | 45,317.00 | 45,551.00 | 44,615.00 | 45,025.00 | 0.1M |
| 2022-05-30 | 43,329.00 | 44,966.00 | 43,329.00 | 44,732.00 | 0.2M |
| 2022-05-27 | 43,037.00 | 43,037.00 | 42,452.00 | 43,037.00 | 0.1M |
| 2022-05-26 | 41,750.00 | 42,627.00 | 40,990.00 | 42,393.00 | 0.1M |
| 2022-05-25 | 39,236.00 | 41,282.00 | 39,236.00 | 40,230.00 | 0.1M |
| 2022-05-24 | 40,054.00 | 40,873.00 | 38,593.00 | 39,177.00 | 0.1M |
| 2022-05-23 | 40,990.00 | 41,048.00 | 40,054.00 | 40,054.00 | 0.1M |
| 2022-05-20 | 40,931.00 | 41,516.00 | 40,405.00 | 40,990.00 | 0.1M |
| 2022-05-19 | 40,347.00 | 41,224.00 | 39,937.00 | 40,931.00 | 0.1M |
| 2022-05-18 | 42,101.00 | 42,101.00 | 40,639.00 | 41,224.00 | 0.1M |
| 2022-05-17 | 38,943.00 | 40,639.00 | 38,008.00 | 40,639.00 | 0.1M |
| 2022-05-16 | 37,949.00 | 39,879.00 | 37,949.00 | 38,008.00 | 0.4M |
| 2022-05-13 | 40,054.00 | 40,931.00 | 37,306.00 | 37,306.00 | 0.3M |
| 2022-05-12 | 42,335.00 | 42,920.00 | 40,054.00 | 40,054.00 | 0.3M |
| 2022-05-11 | 42,686.00 | 43,329.00 | 41,575.00 | 41,867.00 | 0.2M |
| 2022-05-10 | 41,048.00 | 42,803.00 | 41,048.00 | 42,452.00 | 0.3M |
| 2022-05-09 | 47,364.00 | 47,364.00 | 44,089.00 | 44,089.00 | 0.5M |
| 2022-05-06 | 49,118.00 | 49,703.00 | 47,364.00 | 47,364.00 | 0.3M |
| 2022-05-05 | 48,533.00 | 53,211.00 | 48,533.00 | 50,521.00 | 0.3M |
| 2022-05-04 | 53,445.00 | 53,445.00 | 49,819.00 | 49,819.00 | 0.6M |
| 2022-04-29 | 56,018.00 | 56,018.00 | 51,457.00 | 53,562.00 | 0.8M |
| 2022-04-28 | 55,258.00 | 55,784.00 | 54,614.00 | 54,790.00 | 0.1M |
| 2022-04-27 | 49,703.00 | 55,258.00 | 49,703.00 | 55,258.00 | 0.2M |
| 2022-04-26 | 46,779.00 | 53,211.00 | 46,428.00 | 53,211.00 | 0.3M |
| 2022-04-25 | 56,144.00 | 56,455.90 | 53,212.00 | 53,212.00 | 0.3M |
| 2022-04-22 | 61,446.50 | 62,319.80 | 57,204.50 | 57,204.50 | 0.4M |
| 2022-04-21 | 59,263.10 | 62,631.80 | 58,015.50 | 61,446.50 | 0.3M |
| 2022-04-20 | 60,697.90 | 62,694.10 | 60,261.20 | 60,510.80 | 0.3M |
| 2022-04-19 | 63,505.10 | 63,629.90 | 62,070.30 | 62,070.30 | 0.3M |
| 2022-04-18 | 64,004.20 | 64,066.60 | 61,758.40 | 63,318.00 | 0.2M |
| 2022-04-15 | 61,321.70 | 64,253.70 | 61,134.60 | 63,193.20 | 0.3M |
| 2022-04-14 | 57,391.70 | 61,384.10 | 56,455.90 | 61,259.40 | 0.7M |
| 2022-04-13 | 58,701.70 | 58,701.70 | 56,206.40 | 57,391.70 | 0.1M |
| 2022-04-12 | 59,138.40 | 59,138.40 | 58,077.90 | 58,701.70 | 0.2M |
| 2022-04-08 | 54,896.40 | 58,701.70 | 54,896.40 | 58,701.70 | 0.5M |
| 2022-04-07 | 54,584.50 | 56,144.00 | 54,584.50 | 54,896.40 | 0.1M |
| 2022-04-06 | 55,645.00 | 55,645.00 | 53,648.70 | 54,584.50 | 0.1M |
| 2022-04-05 | 56,144.00 | 56,144.00 | 55,520.20 | 55,645.00 | 0.1M |
| 2022-04-04 | 56,518.30 | 57,391.70 | 55,582.60 | 56,144.00 | 0.2M |
| 2022-04-01 | 54,709.20 | 56,144.00 | 53,648.70 | 56,144.00 | 0.1M |
| 2022-03-31 | 52,588.20 | 54,584.50 | 52,588.20 | 54,272.50 | 0.3M |
| 2022-03-30 | 53,524.00 | 54,459.70 | 53,024.90 | 53,773.50 | 0.2M |
| 2022-03-29 | 51,153.40 | 54,272.50 | 51,153.40 | 53,773.50 | 0.2M |
| 2022-03-28 | 51,153.40 | 51,153.40 | 49,593.90 | 50,966.30 | 0.2M |
| 2022-03-25 | 48,970.10 | 50,903.90 | 48,845.30 | 50,903.90 | 0.1M |
| 2022-03-24 | 48,658.10 | 49,531.50 | 48,658.10 | 48,907.70 | 0.0M |
| 2022-03-23 | 49,094.80 | 49,094.80 | 48,595.80 | 48,595.80 | 0.1M |
| 2022-03-22 | 49,656.30 | 49,656.30 | 48,658.10 | 49,094.80 | 0.1M |
| 2022-03-21 | 49,593.90 | 49,843.40 | 47,971.90 | 49,656.30 | 0.1M |
| 2022-03-18 | 50,092.90 | 50,155.30 | 49,531.50 | 49,656.30 | 0.1M |
| 2022-03-17 | 49,843.40 | 50,092.90 | 49,593.90 | 50,092.90 | 0.1M |
| 2022-03-16 | 49,282.00 | 49,905.80 | 49,282.00 | 49,406.70 | 0.1M |
| 2022-03-15 | 49,718.60 | 49,843.40 | 49,282.00 | 49,406.70 | 0.1M |
| 2022-03-14 | 49,282.00 | 50,217.70 | 49,032.40 | 49,781.00 | 0.1M |
| 2022-03-11 | 48,970.10 | 49,593.90 | 48,471.00 | 49,032.40 | 0.1M |
| 2022-03-10 | 48,595.80 | 49,781.00 | 47,098.60 | 49,531.50 | 0.1M |
| 2022-03-09 | 48,533.40 | 48,720.50 | 47,909.60 | 48,533.40 | 0.3M |
| 2022-03-08 | 50,342.50 | 50,342.50 | 48,782.90 | 48,970.10 | 0.1M |
| 2022-03-07 | 50,529.60 | 50,529.60 | 49,282.00 | 50,529.60 | 0.1M |
| 2022-03-04 | 50,529.60 | 50,654.40 | 50,092.90 | 50,529.60 | 0.1M |
| 2022-03-03 | 48,782.90 | 50,529.60 | 48,720.50 | 50,529.60 | 0.1M |
| 2022-03-02 | 50,404.80 | 50,404.80 | 49,282.00 | 49,593.90 | 0.1M |
| 2022-03-01 | 50,716.80 | 51,028.70 | 50,217.70 | 50,342.50 | 0.1M |
| 2022-02-28 | 49,905.80 | 51,465.30 | 48,533.40 | 50,716.80 | 0.2M |
| 2022-02-25 | 50,342.50 | 50,342.50 | 48,845.30 | 49,905.80 | 0.1M |
| 2022-02-24 | 50,342.50 | 50,779.10 | 48,782.90 | 49,469.10 | 0.3M |
| 2022-02-23 | 50,966.30 | 51,153.40 | 50,342.50 | 50,342.50 | 0.2M |
| 2022-02-22 | 51,091.00 | 51,902.00 | 49,282.00 | 51,091.00 | 0.2M |
| 2022-02-21 | 49,344.30 | 51,153.40 | 49,282.00 | 51,153.40 | 0.3M |
| 2022-02-18 | 48,658.10 | 49,968.20 | 47,597.60 | 48,970.10 | 0.5M |
| 2022-02-17 | 48,221.50 | 49,094.80 | 48,034.30 | 49,032.40 | 0.1M |
| 2022-02-16 | 48,408.60 | 49,094.80 | 48,221.50 | 48,346.20 | 0.1M |
| 2022-02-15 | 48,034.30 | 49,219.60 | 48,034.30 | 48,471.00 | 0.1M |
| 2022-02-14 | 49,282.00 | 49,656.30 | 49,282.00 | 49,344.30 | 0.0M |
| 2022-02-11 | 48,658.10 | 49,344.30 | 48,658.10 | 49,219.60 | 0.1M |
| 2022-02-10 | 49,905.80 | 50,030.50 | 47,472.90 | 49,282.00 | 0.7M |
| 2022-02-09 | 48,720.50 | 48,970.10 | 48,595.80 | 48,907.70 | 0.0M |
| 2022-02-08 | 48,283.80 | 49,282.00 | 48,034.30 | 48,720.50 | 0.1M |
| 2022-02-07 | 49,656.30 | 49,656.30 | 46,412.40 | 48,034.30 | 0.1M |
| 2022-01-28 | 46,474.80 | 49,656.30 | 46,162.90 | 49,656.30 | 0.0M |
| 2022-01-27 | 46,474.80 | 46,724.30 | 45,289.50 | 46,474.80 | 0.2M |
| 2022-01-26 | 47,098.60 | 47,971.90 | 45,040.00 | 46,724.30 | 0.0M |
| 2022-01-25 | 46,786.70 | 46,973.80 | 46,162.90 | 46,973.80 | 0.0M |
| 2022-01-24 | 46,162.90 | 47,660.00 | 44,915.20 | 46,786.70 | 0.0M |
| 2022-01-21 | 46,162.90 | 47,098.60 | 46,100.50 | 46,100.50 | 0.1M |
| 2022-01-20 | 48,034.30 | 48,034.30 | 46,537.10 | 47,722.40 | 0.1M |
| 2022-01-19 | 47,161.00 | 48,034.30 | 46,786.70 | 48,034.30 | 0.0M |
| 2022-01-18 | 45,227.10 | 48,845.30 | 45,227.10 | 47,847.20 | 0.0M |
| 2022-01-17 | 51,153.40 | 51,153.40 | 46,911.40 | 46,911.40 | 0.1M |
| 2022-01-14 | 48,034.30 | 49,094.80 | 48,034.30 | 49,094.80 | 0.0M |
| 2022-01-13 | 46,786.70 | 48,658.10 | 46,724.30 | 48,034.30 | 0.1M |
| 2022-01-12 | 45,539.00 | 48,658.10 | 44,291.40 | 46,786.70 | 0.0M |
| 2022-01-11 | 47,223.30 | 47,223.30 | 45,539.00 | 45,539.00 | 0.1M |
| 2022-01-10 | 47,971.90 | 47,971.90 | 46,287.60 | 47,285.70 | 0.1M |
| 2022-01-07 | 47,410.50 | 48,346.20 | 47,410.50 | 48,096.70 | 0.0M |
| 2022-01-06 | 46,350.00 | 48,408.60 | 46,350.00 | 47,410.50 | 0.1M |
| 2022-01-05 | 48,658.10 | 48,970.10 | 48,034.30 | 48,595.80 | 0.1M |
| 2022-01-04 | 49,282.00 | 49,469.10 | 47,847.20 | 48,408.60 | 0.1M |