34,800.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 36,900.00 | 37,000.00 | 36,900.00 | 37,000.00 | 1.1K |
| 09:16 | 37,000.00 | 37,000.00 | 37,000.00 | 37,000.00 | 0.5K |
| 09:18 | 37,000.00 | 37,000.00 | 37,000.00 | 37,000.00 | 2.0K |
| 09:21 | 37,000.00 | 37,000.00 | 37,000.00 | 37,000.00 | 0.1K |
| 09:22 | 36,950.00 | 36,950.00 | 36,950.00 | 36,950.00 | 0.1K |
| 09:23 | 36,950.00 | 36,950.00 | 36,950.00 | 36,950.00 | 4.2K |
| 09:25 | 36,950.00 | 36,950.00 | 36,950.00 | 36,950.00 | 0.1K |
| 09:28 | 37,000.00 | 37,000.00 | 37,000.00 | 37,000.00 | 0.2K |
| 09:30 | 37,000.00 | 37,000.00 | 37,000.00 | 37,000.00 | 0.2K |
| 09:31 | 37,000.00 | 37,000.00 | 37,000.00 | 37,000.00 | 0.2K |
| 09:33 | 37,000.00 | 37,000.00 | 37,000.00 | 37,000.00 | 0.3K |
| 09:36 | 37,000.00 | 37,000.00 | 37,000.00 | 37,000.00 | 2.0K |
| 09:37 | 37,000.00 | 37,000.00 | 37,000.00 | 37,000.00 | 1.0K |
| 09:38 | 36,950.00 | 36,950.00 | 36,950.00 | 36,950.00 | 0.3K |
| 09:40 | 36,950.00 | 36,950.00 | 36,950.00 | 36,950.00 | 3.0K |
| 09:41 | 36,950.00 | 36,950.00 | 36,950.00 | 36,950.00 | 0.1K |
| 09:45 | 36,950.00 | 36,950.00 | 36,950.00 | 36,950.00 | 0.4K |
| 09:46 | 36,900.00 | 36,900.00 | 36,850.00 | 36,850.00 | 6.8K |
| 09:47 | 36,900.00 | 36,900.00 | 36,900.00 | 36,900.00 | 0.1K |
| 09:53 | 36,800.00 | 36,850.00 | 36,800.00 | 36,850.00 | 3.5K |
| 09:56 | 36,900.00 | 36,900.00 | 36,900.00 | 36,900.00 | 1.6K |
| 10:02 | 36,850.00 | 36,850.00 | 36,850.00 | 36,850.00 | 0.3K |
| 10:03 | 36,900.00 | 36,900.00 | 36,900.00 | 36,900.00 | 0.6K |
| 10:05 | 36,900.00 | 36,900.00 | 36,900.00 | 36,900.00 | 0.4K |
| 10:06 | 36,900.00 | 36,900.00 | 36,900.00 | 36,900.00 | 0.6K |
| 10:08 | 36,900.00 | 36,900.00 | 36,850.00 | 36,850.00 | 1.0K |
| 10:09 | 36,850.00 | 36,850.00 | 36,850.00 | 36,850.00 | 2.2K |
| 10:10 | 36,850.00 | 36,850.00 | 36,850.00 | 36,850.00 | 0.8K |
| 10:11 | 36,850.00 | 36,850.00 | 36,850.00 | 36,850.00 | 0.1K |
| 10:14 | 36,850.00 | 36,850.00 | 36,850.00 | 36,850.00 | 0.5K |
| 10:25 | 36,900.00 | 36,900.00 | 36,900.00 | 36,900.00 | 0.2K |
| 10:27 | 36,900.00 | 36,900.00 | 36,900.00 | 36,900.00 | 0.1K |
| 10:28 | 36,900.00 | 36,900.00 | 36,900.00 | 36,900.00 | 0.1K |
| 10:29 | 36,900.00 | 37,000.00 | 36,900.00 | 36,950.00 | 3.2K |
| 10:30 | 36,950.00 | 36,950.00 | 36,900.00 | 36,900.00 | 3.0K |
| 10:32 | 36,900.00 | 36,900.00 | 36,900.00 | 36,900.00 | 1.2K |
| 10:36 | 36,900.00 | 36,900.00 | 36,900.00 | 36,900.00 | 0.2K |
| 10:43 | 36,950.00 | 36,950.00 | 36,950.00 | 36,950.00 | 0.3K |
| 10:44 | 36,950.00 | 37,000.00 | 36,950.00 | 37,000.00 | 0.8K |
| 10:46 | 37,000.00 | 37,000.00 | 37,000.00 | 37,000.00 | 3.0K |
| 10:49 | 37,000.00 | 37,000.00 | 37,000.00 | 37,000.00 | 2.0K |
| 10:51 | 37,000.00 | 37,000.00 | 36,950.00 | 36,950.00 | 3.0K |
| 10:52 | 36,950.00 | 36,950.00 | 36,950.00 | 36,950.00 | 0.4K |
| 10:54 | 36,950.00 | 36,950.00 | 36,950.00 | 36,950.00 | 3.0K |
| 10:56 | 36,900.00 | 36,900.00 | 36,900.00 | 36,900.00 | 1.2K |
| 10:57 | 36,900.00 | 36,900.00 | 36,900.00 | 36,900.00 | 1.0K |
| 10:59 | 36,900.00 | 36,900.00 | 36,900.00 | 36,900.00 | 0.3K |
| 11:01 | 36,900.00 | 36,900.00 | 36,900.00 | 36,900.00 | 2.0K |
| 11:03 | 36,950.00 | 36,950.00 | 36,950.00 | 36,950.00 | 0.3K |
| 11:04 | 36,950.00 | 36,950.00 | 36,950.00 | 36,950.00 | 0.1K |
| 11:05 | 36,900.00 | 36,900.00 | 36,900.00 | 36,900.00 | 0.5K |
| 11:07 | 36,900.00 | 36,900.00 | 36,900.00 | 36,900.00 | 0.5K |
| 11:09 | 36,900.00 | 36,900.00 | 36,900.00 | 36,900.00 | 0.6K |
| 11:15 | 36,900.00 | 36,950.00 | 36,900.00 | 36,950.00 | 0.4K |
| 11:16 | 36,900.00 | 36,900.00 | 36,900.00 | 36,900.00 | 1.3K |
| 11:22 | 36,900.00 | 36,900.00 | 36,900.00 | 36,900.00 | 0.5K |
| 11:25 | 36,900.00 | 36,900.00 | 36,900.00 | 36,900.00 | 0.1K |
| 11:26 | 36,900.00 | 36,900.00 | 36,900.00 | 36,900.00 | 0.1K |
| 11:27 | 36,900.00 | 36,900.00 | 36,900.00 | 36,900.00 | 2.0K |
| 13:00 | 36,850.00 | 36,900.00 | 36,850.00 | 36,900.00 | 3.0K |
| 13:01 | 36,900.00 | 36,900.00 | 36,900.00 | 36,900.00 | 0.3K |
| 13:02 | 36,900.00 | 36,900.00 | 36,900.00 | 36,900.00 | 0.4K |
| 13:03 | 36,850.00 | 36,850.00 | 36,850.00 | 36,850.00 | 0.4K |
| 13:05 | 36,850.00 | 36,850.00 | 36,850.00 | 36,850.00 | 1.0K |
| 13:06 | 36,850.00 | 36,850.00 | 36,850.00 | 36,850.00 | 2.3K |
| 13:08 | 36,850.00 | 36,850.00 | 36,850.00 | 36,850.00 | 0.2K |
| 13:10 | 36,850.00 | 36,850.00 | 36,850.00 | 36,850.00 | 0.3K |
| 13:12 | 36,900.00 | 36,900.00 | 36,900.00 | 36,900.00 | 1.0K |
| 13:17 | 36,900.00 | 36,900.00 | 36,900.00 | 36,900.00 | 1.1K |
| 13:19 | 36,900.00 | 36,900.00 | 36,900.00 | 36,900.00 | 1.5K |
| 13:21 | 36,900.00 | 36,900.00 | 36,900.00 | 36,900.00 | 1.3K |
| 13:22 | 36,900.00 | 36,900.00 | 36,900.00 | 36,900.00 | 3.7K |
| 13:23 | 36,850.00 | 36,850.00 | 36,850.00 | 36,850.00 | 18.9K |
| 13:24 | 36,850.00 | 36,850.00 | 36,850.00 | 36,850.00 | 1.6K |
| 13:27 | 36,900.00 | 36,900.00 | 36,900.00 | 36,900.00 | 0.7K |
| 13:28 | 36,900.00 | 36,900.00 | 36,900.00 | 36,900.00 | 0.5K |
| 13:32 | 36,900.00 | 36,900.00 | 36,900.00 | 36,900.00 | 0.4K |
| 13:33 | 36,850.00 | 36,850.00 | 36,850.00 | 36,850.00 | 7.4K |
| 13:34 | 36,850.00 | 36,850.00 | 36,850.00 | 36,850.00 | 0.2K |
| 13:36 | 36,800.00 | 36,800.00 | 36,800.00 | 36,800.00 | 35.3K |
| 13:39 | 36,800.00 | 36,800.00 | 36,800.00 | 36,800.00 | 0.2K |
| 13:40 | 36,800.00 | 36,800.00 | 36,800.00 | 36,800.00 | 0.2K |
| 13:41 | 36,800.00 | 36,800.00 | 36,800.00 | 36,800.00 | 0.1K |
| 13:43 | 36,800.00 | 36,800.00 | 36,800.00 | 36,800.00 | 0.1K |
| 13:46 | 36,800.00 | 36,800.00 | 36,800.00 | 36,800.00 | 1.1K |
| 13:47 | 36,800.00 | 36,800.00 | 36,800.00 | 36,800.00 | 0.2K |
| 13:48 | 36,750.00 | 36,750.00 | 36,750.00 | 36,750.00 | 3.0K |
| 13:49 | 36,750.00 | 36,750.00 | 36,750.00 | 36,750.00 | 4.6K |
| 13:50 | 36,800.00 | 36,800.00 | 36,800.00 | 36,800.00 | 0.7K |
| 13:52 | 36,750.00 | 36,750.00 | 36,750.00 | 36,750.00 | 3.2K |
| 13:54 | 36,750.00 | 36,750.00 | 36,750.00 | 36,750.00 | 3.7K |
| 13:57 | 36,750.00 | 36,750.00 | 36,700.00 | 36,700.00 | 1.1K |
| 13:58 | 36,700.00 | 36,700.00 | 36,700.00 | 36,700.00 | 0.1K |
| 13:59 | 36,700.00 | 36,700.00 | 36,700.00 | 36,700.00 | 6.0K |
| 14:00 | 36,500.00 | 36,500.00 | 36,500.00 | 36,500.00 | 10.0K |
| 14:01 | 36,550.00 | 36,550.00 | 36,550.00 | 36,550.00 | 2.0K |
| 14:02 | 36,550.00 | 36,550.00 | 36,550.00 | 36,550.00 | 1.6K |
| 14:04 | 36,550.00 | 36,550.00 | 36,550.00 | 36,550.00 | 0.5K |
| 14:05 | 36,700.00 | 36,700.00 | 36,700.00 | 36,700.00 | 2.3K |
| 14:06 | 36,800.00 | 36,800.00 | 36,800.00 | 36,800.00 | 2.5K |
| 14:07 | 36,600.00 | 36,600.00 | 36,600.00 | 36,600.00 | 4.9K |
| 14:08 | 36,600.00 | 36,600.00 | 36,600.00 | 36,600.00 | 0.3K |
| 14:09 | 36,650.00 | 36,650.00 | 36,650.00 | 36,650.00 | 0.2K |
| 14:10 | 36,650.00 | 36,650.00 | 36,650.00 | 36,650.00 | 0.1K |
| 14:11 | 36,650.00 | 36,650.00 | 36,650.00 | 36,650.00 | 0.2K |
| 14:12 | 36,650.00 | 36,800.00 | 36,600.00 | 36,800.00 | 5.7K |
| 14:16 | 36,600.00 | 36,600.00 | 36,600.00 | 36,600.00 | 6.5K |
| 14:17 | 36,600.00 | 36,600.00 | 36,600.00 | 36,600.00 | 3.7K |
| 14:18 | 36,550.00 | 36,600.00 | 36,550.00 | 36,600.00 | 7.0K |
| 14:19 | 36,500.00 | 36,500.00 | 36,500.00 | 36,500.00 | 12.8K |
| 14:20 | 36,450.00 | 36,450.00 | 36,450.00 | 36,450.00 | 4.0K |
| 14:23 | 36,450.00 | 36,500.00 | 36,450.00 | 36,500.00 | 0.8K |
| 14:26 | 36,550.00 | 36,550.00 | 36,450.00 | 36,450.00 | 6.0K |
| 14:27 | 36,600.00 | 36,600.00 | 36,450.00 | 36,450.00 | 2.5K |
| 14:28 | 36,500.00 | 36,500.00 | 36,450.00 | 36,450.00 | 10.4K |
| 14:29 | 36,450.00 | 36,450.00 | 36,450.00 | 36,450.00 | 0.1K |
| 14:45 | 36,300.00 | 36,300.00 | 36,300.00 | 36,300.00 | 0.2K |
| 15:00 | 36,300.00 | 36,300.00 | 36,300.00 | 36,300.00 | 18.9K |