34,800.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 35,650.00 | 35,650.00 | 35,650.00 | 35,650.00 | 0.7K |
| 09:16 | 35,650.00 | 35,650.00 | 35,650.00 | 35,650.00 | 0.2K |
| 09:20 | 35,700.00 | 35,700.00 | 35,650.00 | 35,650.00 | 0.9K |
| 09:22 | 35,700.00 | 35,700.00 | 35,650.00 | 35,650.00 | 0.3K |
| 09:23 | 35,650.00 | 35,650.00 | 35,650.00 | 35,650.00 | 0.5K |
| 09:26 | 35,650.00 | 35,650.00 | 35,650.00 | 35,650.00 | 4.1K |
| 09:27 | 35,650.00 | 35,650.00 | 35,650.00 | 35,650.00 | 0.2K |
| 09:28 | 35,650.00 | 35,650.00 | 35,600.00 | 35,600.00 | 0.3K |
| 09:34 | 35,650.00 | 35,650.00 | 35,650.00 | 35,650.00 | 0.5K |
| 09:35 | 35,600.00 | 35,600.00 | 35,600.00 | 35,600.00 | 0.3K |
| 09:43 | 35,650.00 | 35,650.00 | 35,650.00 | 35,650.00 | 0.2K |
| 09:44 | 35,650.00 | 35,650.00 | 35,650.00 | 35,650.00 | 0.1K |
| 09:45 | 35,650.00 | 35,650.00 | 35,650.00 | 35,650.00 | 0.5K |
| 09:48 | 35,600.00 | 35,600.00 | 35,600.00 | 35,600.00 | 4.5K |
| 09:50 | 35,600.00 | 35,650.00 | 35,600.00 | 35,650.00 | 3.1K |
| 09:58 | 35,650.00 | 35,650.00 | 35,650.00 | 35,650.00 | 0.1K |
| 10:00 | 35,650.00 | 35,650.00 | 35,650.00 | 35,650.00 | 0.5K |
| 10:02 | 35,650.00 | 35,650.00 | 35,650.00 | 35,650.00 | 0.9K |
| 10:03 | 35,650.00 | 35,650.00 | 35,650.00 | 35,650.00 | 1.2K |
| 10:05 | 35,650.00 | 35,650.00 | 35,650.00 | 35,650.00 | 0.1K |
| 10:06 | 35,650.00 | 35,650.00 | 35,650.00 | 35,650.00 | 1.0K |
| 10:08 | 35,650.00 | 35,650.00 | 35,650.00 | 35,650.00 | 0.2K |
| 10:10 | 35,650.00 | 35,650.00 | 35,650.00 | 35,650.00 | 0.1K |
| 10:11 | 35,650.00 | 35,650.00 | 35,650.00 | 35,650.00 | 0.1K |
| 10:16 | 35,600.00 | 35,600.00 | 35,600.00 | 35,600.00 | 4.7K |
| 10:18 | 35,600.00 | 35,600.00 | 35,600.00 | 35,600.00 | 1.0K |
| 10:19 | 35,600.00 | 35,600.00 | 35,600.00 | 35,600.00 | 6.1K |
| 10:24 | 35,600.00 | 35,600.00 | 35,500.00 | 35,500.00 | 10.0K |
| 10:26 | 35,550.00 | 35,550.00 | 35,500.00 | 35,500.00 | 0.3K |
| 10:30 | 35,500.00 | 35,500.00 | 35,500.00 | 35,500.00 | 1.0K |
| 10:37 | 35,500.00 | 35,500.00 | 35,500.00 | 35,500.00 | 0.3K |
| 10:42 | 35,500.00 | 35,500.00 | 35,500.00 | 35,500.00 | 1.2K |
| 10:45 | 35,500.00 | 35,500.00 | 35,500.00 | 35,500.00 | 0.7K |
| 10:51 | 35,600.00 | 35,600.00 | 35,600.00 | 35,600.00 | 0.1K |
| 10:53 | 35,600.00 | 35,600.00 | 35,600.00 | 35,600.00 | 0.5K |
| 10:56 | 35,500.00 | 35,500.00 | 35,500.00 | 35,500.00 | 1.6K |
| 11:03 | 35,500.00 | 35,500.00 | 35,500.00 | 35,500.00 | 0.7K |
| 11:08 | 35,500.00 | 35,500.00 | 35,500.00 | 35,500.00 | 0.5K |
| 11:11 | 35,550.00 | 35,550.00 | 35,550.00 | 35,550.00 | 0.5K |
| 11:12 | 35,500.00 | 35,500.00 | 35,500.00 | 35,500.00 | 0.2K |
| 11:16 | 35,600.00 | 35,600.00 | 35,600.00 | 35,600.00 | 0.3K |
| 11:17 | 35,500.00 | 35,500.00 | 35,500.00 | 35,500.00 | 1.0K |
| 11:18 | 35,550.00 | 35,550.00 | 35,550.00 | 35,550.00 | 0.2K |
| 11:22 | 35,550.00 | 35,550.00 | 35,550.00 | 35,550.00 | 0.2K |
| 11:23 | 35,550.00 | 35,550.00 | 35,550.00 | 35,550.00 | 1.5K |
| 11:27 | 35,550.00 | 35,550.00 | 35,550.00 | 35,550.00 | 0.1K |
| 13:00 | 35,550.00 | 35,550.00 | 35,500.00 | 35,550.00 | 5.2K |
| 13:01 | 35,550.00 | 35,550.00 | 35,500.00 | 35,500.00 | 1.5K |
| 13:02 | 35,500.00 | 35,500.00 | 35,500.00 | 35,500.00 | 0.4K |
| 13:04 | 35,550.00 | 35,550.00 | 35,550.00 | 35,550.00 | 0.2K |
| 13:06 | 35,550.00 | 35,550.00 | 35,550.00 | 35,550.00 | 0.1K |
| 13:09 | 35,550.00 | 35,550.00 | 35,550.00 | 35,550.00 | 10.9K |
| 13:10 | 35,550.00 | 35,550.00 | 35,550.00 | 35,550.00 | 1.0K |
| 13:12 | 35,550.00 | 35,550.00 | 35,550.00 | 35,550.00 | 1.0K |
| 13:15 | 35,550.00 | 35,550.00 | 35,500.00 | 35,500.00 | 1.5K |
| 13:16 | 35,500.00 | 35,500.00 | 35,500.00 | 35,500.00 | 0.1K |
| 13:17 | 35,600.00 | 35,600.00 | 35,600.00 | 35,600.00 | 0.1K |
| 13:20 | 35,550.00 | 35,550.00 | 35,550.00 | 35,550.00 | 2.0K |
| 13:23 | 35,550.00 | 35,550.00 | 35,550.00 | 35,550.00 | 0.6K |
| 13:24 | 35,550.00 | 35,550.00 | 35,550.00 | 35,550.00 | 0.1K |
| 13:26 | 35,550.00 | 35,550.00 | 35,550.00 | 35,550.00 | 0.1K |
| 13:27 | 35,550.00 | 35,550.00 | 35,550.00 | 35,550.00 | 2.3K |
| 13:30 | 35,550.00 | 35,550.00 | 35,550.00 | 35,550.00 | 0.6K |
| 13:31 | 35,600.00 | 35,600.00 | 35,600.00 | 35,600.00 | 3.5K |
| 13:35 | 35,600.00 | 35,600.00 | 35,600.00 | 35,600.00 | 0.2K |
| 13:38 | 35,600.00 | 35,600.00 | 35,600.00 | 35,600.00 | 2.3K |
| 13:41 | 35,600.00 | 35,600.00 | 35,600.00 | 35,600.00 | 0.5K |
| 13:42 | 35,650.00 | 35,650.00 | 35,650.00 | 35,650.00 | 0.3K |
| 13:43 | 35,600.00 | 35,600.00 | 35,600.00 | 35,600.00 | 0.1K |
| 13:44 | 35,650.00 | 35,650.00 | 35,650.00 | 35,650.00 | 0.2K |
| 13:45 | 35,650.00 | 35,650.00 | 35,650.00 | 35,650.00 | 1.1K |
| 13:47 | 35,650.00 | 35,650.00 | 35,650.00 | 35,650.00 | 0.1K |
| 13:53 | 35,600.00 | 35,600.00 | 35,600.00 | 35,600.00 | 1.8K |
| 13:54 | 35,600.00 | 35,600.00 | 35,600.00 | 35,600.00 | 1.0K |
| 13:55 | 35,550.00 | 35,550.00 | 35,550.00 | 35,550.00 | 4.2K |
| 13:56 | 35,650.00 | 35,650.00 | 35,650.00 | 35,650.00 | 0.1K |
| 13:58 | 35,600.00 | 35,600.00 | 35,600.00 | 35,600.00 | 0.2K |
| 14:07 | 35,600.00 | 35,600.00 | 35,600.00 | 35,600.00 | 3.0K |
| 14:08 | 35,600.00 | 35,600.00 | 35,600.00 | 35,600.00 | 0.1K |
| 14:09 | 35,600.00 | 35,600.00 | 35,600.00 | 35,600.00 | 0.5K |
| 14:10 | 35,600.00 | 35,600.00 | 35,600.00 | 35,600.00 | 0.6K |
| 14:11 | 35,600.00 | 35,600.00 | 35,600.00 | 35,600.00 | 0.2K |
| 14:14 | 35,600.00 | 35,600.00 | 35,600.00 | 35,600.00 | 2.0K |
| 14:16 | 35,600.00 | 35,600.00 | 35,600.00 | 35,600.00 | 0.2K |
| 14:21 | 35,550.00 | 35,550.00 | 35,500.00 | 35,500.00 | 6.0K |
| 14:22 | 35,500.00 | 35,500.00 | 35,500.00 | 35,500.00 | 0.5K |
| 14:23 | 35,500.00 | 35,500.00 | 35,500.00 | 35,500.00 | 0.8K |
| 14:28 | 35,650.00 | 35,650.00 | 35,650.00 | 35,650.00 | 0.1K |
| 14:29 | 35,600.00 | 35,650.00 | 35,600.00 | 35,650.00 | 2.1K |
| 14:45 | 35,650.00 | 35,650.00 | 35,650.00 | 35,650.00 | 1.1K |
| 15:00 | 35,650.00 | 35,650.00 | 35,650.00 | 35,650.00 | 6.4K |