34,800.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 35,800.00 | 35,800.00 | 35,800.00 | 35,800.00 | 0.2K |
| 09:16 | 35,750.00 | 35,750.00 | 35,700.00 | 35,700.00 | 0.6K |
| 09:20 | 35,750.00 | 35,750.00 | 35,750.00 | 35,750.00 | 1.0K |
| 09:21 | 35,750.00 | 35,750.00 | 35,700.00 | 35,700.00 | 0.9K |
| 09:25 | 35,700.00 | 35,700.00 | 35,700.00 | 35,700.00 | 0.1K |
| 09:26 | 35,650.00 | 35,650.00 | 35,650.00 | 35,650.00 | 1.8K |
| 09:32 | 35,600.00 | 35,600.00 | 35,600.00 | 35,600.00 | 0.2K |
| 09:33 | 35,600.00 | 35,600.00 | 35,550.00 | 35,550.00 | 2.0K |
| 09:35 | 35,550.00 | 35,550.00 | 35,550.00 | 35,550.00 | 0.4K |
| 09:36 | 35,550.00 | 35,550.00 | 35,550.00 | 35,550.00 | 0.3K |
| 09:39 | 35,550.00 | 35,600.00 | 35,550.00 | 35,600.00 | 0.4K |
| 09:42 | 35,600.00 | 35,600.00 | 35,600.00 | 35,600.00 | 0.4K |
| 09:43 | 35,600.00 | 35,600.00 | 35,600.00 | 35,600.00 | 0.1K |
| 09:52 | 35,550.00 | 35,550.00 | 35,550.00 | 35,550.00 | 6.7K |
| 09:56 | 35,550.00 | 35,550.00 | 35,550.00 | 35,550.00 | 0.1K |
| 09:57 | 35,550.00 | 35,550.00 | 35,550.00 | 35,550.00 | 0.1K |
| 09:58 | 35,550.00 | 35,550.00 | 35,550.00 | 35,550.00 | 0.9K |
| 09:59 | 35,550.00 | 35,550.00 | 35,550.00 | 35,550.00 | 0.8K |
| 10:00 | 35,600.00 | 35,600.00 | 35,600.00 | 35,600.00 | 0.1K |
| 10:02 | 35,600.00 | 35,600.00 | 35,600.00 | 35,600.00 | 0.8K |
| 10:10 | 35,600.00 | 35,600.00 | 35,600.00 | 35,600.00 | 1.4K |
| 10:11 | 35,600.00 | 35,600.00 | 35,600.00 | 35,600.00 | 1.0K |
| 10:12 | 35,600.00 | 35,600.00 | 35,600.00 | 35,600.00 | 1.0K |
| 10:16 | 35,600.00 | 35,600.00 | 35,600.00 | 35,600.00 | 1.0K |
| 10:19 | 35,600.00 | 35,600.00 | 35,600.00 | 35,600.00 | 0.1K |
| 10:20 | 35,550.00 | 35,550.00 | 35,550.00 | 35,550.00 | 1.4K |
| 10:21 | 35,550.00 | 35,550.00 | 35,550.00 | 35,550.00 | 0.1K |
| 10:24 | 35,500.00 | 35,500.00 | 35,500.00 | 35,500.00 | 6.2K |
| 10:26 | 35,500.00 | 35,500.00 | 35,500.00 | 35,500.00 | 0.5K |
| 10:32 | 35,500.00 | 35,500.00 | 35,450.00 | 35,450.00 | 2.0K |
| 10:34 | 35,450.00 | 35,450.00 | 35,450.00 | 35,450.00 | 0.1K |
| 10:35 | 35,450.00 | 35,450.00 | 35,450.00 | 35,450.00 | 0.4K |
| 10:36 | 35,450.00 | 35,450.00 | 35,450.00 | 35,450.00 | 0.3K |
| 10:38 | 35,450.00 | 35,450.00 | 35,450.00 | 35,450.00 | 0.7K |
| 10:45 | 35,450.00 | 35,450.00 | 35,450.00 | 35,450.00 | 3.0K |
| 10:46 | 35,450.00 | 35,450.00 | 35,450.00 | 35,450.00 | 0.1K |
| 10:47 | 35,400.00 | 35,400.00 | 35,400.00 | 35,400.00 | 3.5K |
| 10:48 | 35,400.00 | 35,400.00 | 35,400.00 | 35,400.00 | 0.2K |
| 10:50 | 35,400.00 | 35,400.00 | 35,400.00 | 35,400.00 | 0.1K |
| 10:55 | 35,400.00 | 35,400.00 | 35,400.00 | 35,400.00 | 0.5K |
| 11:01 | 35,500.00 | 35,500.00 | 35,500.00 | 35,500.00 | 0.2K |
| 11:03 | 35,500.00 | 35,500.00 | 35,400.00 | 35,400.00 | 3.1K |
| 11:05 | 35,350.00 | 35,350.00 | 35,350.00 | 35,350.00 | 3.5K |
| 11:08 | 35,350.00 | 35,350.00 | 35,350.00 | 35,350.00 | 0.4K |
| 11:09 | 35,350.00 | 35,350.00 | 35,350.00 | 35,350.00 | 0.1K |
| 11:21 | 35,350.00 | 35,350.00 | 35,350.00 | 35,350.00 | 1.0K |
| 11:28 | 35,400.00 | 35,400.00 | 35,400.00 | 35,400.00 | 0.2K |
| 11:29 | 35,400.00 | 35,400.00 | 35,400.00 | 35,400.00 | 0.8K |
| 13:00 | 35,400.00 | 35,400.00 | 35,350.00 | 35,350.00 | 2.0K |
| 13:05 | 35,400.00 | 35,400.00 | 35,400.00 | 35,400.00 | 0.9K |
| 13:06 | 35,500.00 | 35,500.00 | 35,500.00 | 35,500.00 | 0.1K |
| 13:11 | 35,500.00 | 35,500.00 | 35,500.00 | 35,500.00 | 1.0K |
| 13:13 | 35,500.00 | 35,500.00 | 35,500.00 | 35,500.00 | 6.0K |
| 13:14 | 35,500.00 | 35,500.00 | 35,500.00 | 35,500.00 | 1.2K |
| 13:15 | 35,550.00 | 35,550.00 | 35,550.00 | 35,550.00 | 0.1K |
| 13:17 | 35,600.00 | 35,600.00 | 35,600.00 | 35,600.00 | 0.1K |
| 13:19 | 35,700.00 | 35,700.00 | 35,700.00 | 35,700.00 | 0.1K |
| 13:20 | 35,700.00 | 35,700.00 | 35,700.00 | 35,700.00 | 0.5K |
| 13:22 | 35,650.00 | 35,650.00 | 35,650.00 | 35,650.00 | 0.1K |
| 13:26 | 35,650.00 | 35,650.00 | 35,650.00 | 35,650.00 | 0.5K |
| 13:33 | 35,500.00 | 35,500.00 | 35,500.00 | 35,500.00 | 1.0K |
| 13:36 | 35,550.00 | 35,550.00 | 35,550.00 | 35,550.00 | 0.2K |
| 13:41 | 35,550.00 | 35,550.00 | 35,550.00 | 35,550.00 | 0.3K |
| 13:43 | 35,550.00 | 35,550.00 | 35,450.00 | 35,450.00 | 1.1K |
| 13:44 | 35,450.00 | 35,450.00 | 35,450.00 | 35,450.00 | 1.0K |
| 13:46 | 35,450.00 | 35,450.00 | 35,450.00 | 35,450.00 | 0.1K |
| 13:49 | 35,450.00 | 35,450.00 | 35,450.00 | 35,450.00 | 0.4K |
| 13:50 | 35,450.00 | 35,450.00 | 35,450.00 | 35,450.00 | 0.3K |
| 13:51 | 35,400.00 | 35,400.00 | 35,400.00 | 35,400.00 | 0.7K |
| 14:01 | 35,400.00 | 35,400.00 | 35,400.00 | 35,400.00 | 0.3K |
| 14:10 | 35,450.00 | 35,450.00 | 35,450.00 | 35,450.00 | 0.6K |
| 14:11 | 35,450.00 | 35,450.00 | 35,450.00 | 35,450.00 | 0.4K |
| 14:15 | 35,600.00 | 35,600.00 | 35,600.00 | 35,600.00 | 0.1K |
| 14:16 | 35,500.00 | 35,500.00 | 35,500.00 | 35,500.00 | 0.3K |
| 14:18 | 35,500.00 | 35,500.00 | 35,500.00 | 35,500.00 | 0.1K |
| 14:21 | 35,650.00 | 35,650.00 | 35,650.00 | 35,650.00 | 3.0K |
| 14:22 | 35,500.00 | 35,500.00 | 35,500.00 | 35,500.00 | 0.1K |
| 14:29 | 35,500.00 | 35,500.00 | 35,500.00 | 35,500.00 | 1.5K |
| 14:45 | 35,500.00 | 35,500.00 | 35,500.00 | 35,500.00 | 0.1K |
| 15:00 | 35,500.00 | 35,500.00 | 35,500.00 | 35,500.00 | 0.9K |