34,800.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 35,500.00 | 35,500.00 | 35,500.00 | 35,500.00 | 0.4K |
| 09:18 | 35,500.00 | 35,500.00 | 35,500.00 | 35,500.00 | 0.1K |
| 09:19 | 35,500.00 | 35,500.00 | 35,500.00 | 35,500.00 | 0.3K |
| 09:20 | 35,500.00 | 35,500.00 | 35,500.00 | 35,500.00 | 0.1K |
| 09:25 | 35,500.00 | 35,500.00 | 35,500.00 | 35,500.00 | 0.1K |
| 09:30 | 35,450.00 | 35,450.00 | 35,450.00 | 35,450.00 | 0.1K |
| 09:32 | 35,450.00 | 35,500.00 | 35,450.00 | 35,500.00 | 2.8K |
| 09:36 | 35,500.00 | 35,500.00 | 35,400.00 | 35,400.00 | 2.0K |
| 09:37 | 35,400.00 | 35,400.00 | 35,400.00 | 35,400.00 | 0.6K |
| 09:38 | 35,400.00 | 35,400.00 | 35,400.00 | 35,400.00 | 0.8K |
| 09:39 | 35,400.00 | 35,400.00 | 35,400.00 | 35,400.00 | 1.6K |
| 09:46 | 35,450.00 | 35,450.00 | 35,400.00 | 35,400.00 | 0.2K |
| 09:49 | 35,450.00 | 35,450.00 | 35,400.00 | 35,400.00 | 1.0K |
| 09:50 | 35,400.00 | 35,400.00 | 35,400.00 | 35,400.00 | 0.5K |
| 09:51 | 35,400.00 | 35,400.00 | 35,400.00 | 35,400.00 | 0.3K |
| 09:52 | 35,400.00 | 35,400.00 | 35,400.00 | 35,400.00 | 2.5K |
| 09:53 | 35,350.00 | 35,350.00 | 35,300.00 | 35,300.00 | 2.0K |
| 09:55 | 35,300.00 | 35,300.00 | 35,300.00 | 35,300.00 | 0.7K |
| 09:56 | 35,250.00 | 35,250.00 | 35,250.00 | 35,250.00 | 1.2K |
| 09:57 | 35,200.00 | 35,200.00 | 35,100.00 | 35,100.00 | 2.1K |
| 09:58 | 35,100.00 | 35,100.00 | 35,000.00 | 35,000.00 | 11.8K |
| 09:59 | 35,200.00 | 35,200.00 | 35,200.00 | 35,200.00 | 1.0K |
| 10:01 | 35,200.00 | 35,200.00 | 35,200.00 | 35,200.00 | 0.2K |
| 10:02 | 35,200.00 | 35,200.00 | 35,200.00 | 35,200.00 | 0.1K |
| 10:03 | 35,200.00 | 35,200.00 | 35,200.00 | 35,200.00 | 1.4K |
| 10:05 | 35,300.00 | 35,300.00 | 35,300.00 | 35,300.00 | 0.1K |
| 10:07 | 35,250.00 | 35,250.00 | 35,250.00 | 35,250.00 | 0.1K |
| 10:10 | 35,150.00 | 35,150.00 | 35,150.00 | 35,150.00 | 0.4K |
| 10:11 | 35,100.00 | 35,100.00 | 35,050.00 | 35,050.00 | 2.0K |
| 10:12 | 35,050.00 | 35,100.00 | 35,050.00 | 35,100.00 | 2.5K |
| 10:14 | 35,050.00 | 35,050.00 | 35,050.00 | 35,050.00 | 0.7K |
| 10:15 | 35,050.00 | 35,050.00 | 35,050.00 | 35,050.00 | 2.5K |
| 10:16 | 35,050.00 | 35,050.00 | 35,000.00 | 35,000.00 | 3.8K |
| 10:19 | 35,050.00 | 35,050.00 | 35,050.00 | 35,050.00 | 0.2K |
| 10:21 | 35,050.00 | 35,050.00 | 35,050.00 | 35,050.00 | 0.8K |
| 10:22 | 35,200.00 | 35,200.00 | 35,200.00 | 35,200.00 | 3.4K |
| 10:23 | 35,250.00 | 35,250.00 | 35,250.00 | 35,250.00 | 2.8K |
| 10:24 | 35,300.00 | 35,300.00 | 35,300.00 | 35,300.00 | 2.2K |
| 10:25 | 35,400.00 | 35,400.00 | 35,400.00 | 35,400.00 | 1.0K |
| 10:39 | 35,350.00 | 35,350.00 | 35,350.00 | 35,350.00 | 0.3K |
| 10:41 | 35,150.00 | 35,150.00 | 35,150.00 | 35,150.00 | 0.9K |
| 10:42 | 35,150.00 | 35,350.00 | 35,150.00 | 35,350.00 | 0.2K |
| 10:44 | 35,350.00 | 35,350.00 | 35,350.00 | 35,350.00 | 1.0K |
| 10:46 | 35,350.00 | 35,350.00 | 35,350.00 | 35,350.00 | 0.1K |
| 10:48 | 35,400.00 | 35,400.00 | 35,400.00 | 35,400.00 | 0.3K |
| 11:05 | 35,300.00 | 35,300.00 | 35,300.00 | 35,300.00 | 1.1K |
| 11:22 | 35,400.00 | 35,400.00 | 35,400.00 | 35,400.00 | 0.1K |
| 11:26 | 35,300.00 | 35,300.00 | 35,300.00 | 35,300.00 | 0.4K |
| 11:27 | 35,300.00 | 35,300.00 | 35,300.00 | 35,300.00 | 0.1K |
| 11:28 | 35,300.00 | 35,300.00 | 35,300.00 | 35,300.00 | 1.0K |
| 13:00 | 35,250.00 | 35,350.00 | 35,250.00 | 35,350.00 | 1.3K |
| 13:04 | 35,250.00 | 35,250.00 | 35,250.00 | 35,250.00 | 1.0K |
| 13:10 | 35,350.00 | 35,350.00 | 35,350.00 | 35,350.00 | 0.5K |
| 13:12 | 35,300.00 | 35,300.00 | 35,300.00 | 35,300.00 | 0.1K |
| 13:13 | 35,250.00 | 35,250.00 | 35,250.00 | 35,250.00 | 0.9K |
| 13:15 | 35,250.00 | 35,250.00 | 35,250.00 | 35,250.00 | 0.6K |
| 13:19 | 35,250.00 | 35,250.00 | 35,250.00 | 35,250.00 | 3.0K |
| 13:20 | 35,250.00 | 35,250.00 | 35,250.00 | 35,250.00 | 0.1K |
| 13:21 | 35,250.00 | 35,250.00 | 35,250.00 | 35,250.00 | 0.2K |
| 13:22 | 35,250.00 | 35,250.00 | 35,250.00 | 35,250.00 | 0.1K |
| 13:25 | 35,250.00 | 35,250.00 | 35,250.00 | 35,250.00 | 4.0K |
| 13:26 | 35,250.00 | 35,250.00 | 35,250.00 | 35,250.00 | 0.4K |
| 13:27 | 35,200.00 | 35,200.00 | 35,200.00 | 35,200.00 | 4.8K |
| 13:30 | 35,200.00 | 35,200.00 | 35,200.00 | 35,200.00 | 2.7K |
| 13:31 | 35,150.00 | 35,150.00 | 35,150.00 | 35,150.00 | 6.6K |
| 13:32 | 35,100.00 | 35,100.00 | 35,100.00 | 35,100.00 | 3.5K |
| 13:33 | 35,150.00 | 35,150.00 | 35,150.00 | 35,150.00 | 3.0K |
| 13:35 | 35,150.00 | 35,150.00 | 35,150.00 | 35,150.00 | 2.0K |
| 13:38 | 35,150.00 | 35,150.00 | 35,150.00 | 35,150.00 | 1.0K |
| 13:42 | 35,200.00 | 35,200.00 | 35,150.00 | 35,150.00 | 1.3K |
| 13:43 | 35,200.00 | 35,200.00 | 35,200.00 | 35,200.00 | 2.5K |
| 13:44 | 35,200.00 | 35,200.00 | 35,200.00 | 35,200.00 | 30.0K |
| 13:45 | 35,250.00 | 35,250.00 | 35,250.00 | 35,250.00 | 0.1K |
| 13:48 | 35,250.00 | 35,250.00 | 35,250.00 | 35,250.00 | 0.1K |
| 13:49 | 35,250.00 | 35,250.00 | 35,250.00 | 35,250.00 | 0.1K |
| 13:50 | 35,250.00 | 35,250.00 | 35,250.00 | 35,250.00 | 0.1K |
| 13:51 | 35,250.00 | 35,250.00 | 35,250.00 | 35,250.00 | 0.2K |
| 13:52 | 35,350.00 | 35,350.00 | 35,350.00 | 35,350.00 | 0.3K |
| 13:53 | 35,350.00 | 35,350.00 | 35,350.00 | 35,350.00 | 0.4K |
| 13:59 | 35,350.00 | 35,350.00 | 35,350.00 | 35,350.00 | 0.2K |
| 14:01 | 35,400.00 | 35,400.00 | 35,400.00 | 35,400.00 | 6.8K |
| 14:04 | 35,500.00 | 35,500.00 | 35,500.00 | 35,500.00 | 0.6K |
| 14:05 | 35,500.00 | 35,550.00 | 35,500.00 | 35,550.00 | 0.6K |
| 14:06 | 35,550.00 | 35,550.00 | 35,550.00 | 35,550.00 | 0.1K |
| 14:09 | 35,550.00 | 35,550.00 | 35,550.00 | 35,550.00 | 0.7K |
| 14:13 | 35,500.00 | 35,500.00 | 35,400.00 | 35,400.00 | 0.5K |
| 14:16 | 35,550.00 | 35,550.00 | 35,550.00 | 35,550.00 | 0.1K |
| 14:17 | 35,550.00 | 35,550.00 | 35,550.00 | 35,550.00 | 0.2K |
| 14:18 | 35,550.00 | 35,550.00 | 35,550.00 | 35,550.00 | 0.1K |
| 14:19 | 35,550.00 | 35,550.00 | 35,550.00 | 35,550.00 | 1.1K |
| 14:26 | 35,550.00 | 35,550.00 | 35,550.00 | 35,550.00 | 1.0K |
| 14:28 | 35,650.00 | 35,650.00 | 35,650.00 | 35,650.00 | 3.5K |
| 14:29 | 35,650.00 | 35,650.00 | 35,650.00 | 35,650.00 | 0.7K |
| 14:45 | 36,000.00 | 36,000.00 | 36,000.00 | 36,000.00 | 1.5K |
| 15:00 | 36,000.00 | 36,000.00 | 36,000.00 | 36,000.00 | 5.5K |