34,650.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 36,000.00 | 36,000.00 | 36,000.00 | 36,000.00 | 0.5K |
| 09:18 | 36,050.00 | 36,050.00 | 36,050.00 | 36,050.00 | 0.6K |
| 09:20 | 36,050.00 | 36,050.00 | 36,050.00 | 36,050.00 | 0.4K |
| 09:22 | 36,300.00 | 36,500.00 | 36,300.00 | 36,500.00 | 9.0K |
| 09:23 | 36,400.00 | 36,500.00 | 36,400.00 | 36,500.00 | 0.5K |
| 09:24 | 36,500.00 | 36,500.00 | 36,500.00 | 36,500.00 | 0.1K |
| 09:25 | 36,500.00 | 36,500.00 | 36,500.00 | 36,500.00 | 0.1K |
| 09:31 | 36,450.00 | 36,450.00 | 36,450.00 | 36,450.00 | 0.5K |
| 09:32 | 36,450.00 | 36,450.00 | 36,450.00 | 36,450.00 | 4.6K |
| 09:33 | 36,450.00 | 36,450.00 | 36,450.00 | 36,450.00 | 2.6K |
| 09:34 | 36,450.00 | 36,450.00 | 36,450.00 | 36,450.00 | 1.4K |
| 09:35 | 36,450.00 | 36,450.00 | 36,450.00 | 36,450.00 | 1.8K |
| 09:36 | 36,300.00 | 36,300.00 | 36,300.00 | 36,300.00 | 2.1K |
| 09:37 | 36,200.00 | 36,200.00 | 36,200.00 | 36,200.00 | 2.4K |
| 09:39 | 36,200.00 | 36,200.00 | 36,200.00 | 36,200.00 | 0.1K |
| 09:43 | 36,100.00 | 36,100.00 | 36,100.00 | 36,100.00 | 4.2K |
| 09:44 | 36,100.00 | 36,100.00 | 36,100.00 | 36,100.00 | 0.3K |
| 09:47 | 36,100.00 | 36,100.00 | 36,100.00 | 36,100.00 | 7.0K |
| 09:49 | 36,100.00 | 36,100.00 | 36,100.00 | 36,100.00 | 0.5K |
| 09:50 | 36,100.00 | 36,100.00 | 36,100.00 | 36,100.00 | 5.0K |
| 09:51 | 36,100.00 | 36,100.00 | 36,100.00 | 36,100.00 | 1.1K |
| 09:52 | 36,100.00 | 36,100.00 | 36,100.00 | 36,100.00 | 2.1K |
| 09:53 | 36,100.00 | 36,100.00 | 36,100.00 | 36,100.00 | 2.1K |
| 09:54 | 36,100.00 | 36,100.00 | 36,100.00 | 36,100.00 | 1.6K |
| 09:56 | 36,100.00 | 36,100.00 | 36,100.00 | 36,100.00 | 4.9K |
| 09:57 | 36,100.00 | 36,100.00 | 36,100.00 | 36,100.00 | 0.1K |
| 10:01 | 36,100.00 | 36,100.00 | 36,100.00 | 36,100.00 | 6.0K |
| 10:02 | 36,100.00 | 36,100.00 | 36,100.00 | 36,100.00 | 2.0K |
| 10:05 | 36,100.00 | 36,100.00 | 36,100.00 | 36,100.00 | 0.2K |
| 10:08 | 36,050.00 | 36,100.00 | 36,000.00 | 36,000.00 | 13.5K |
| 10:21 | 36,000.00 | 36,000.00 | 36,000.00 | 36,000.00 | 0.1K |
| 10:22 | 35,950.00 | 35,950.00 | 35,950.00 | 35,950.00 | 0.4K |
| 10:24 | 36,000.00 | 36,000.00 | 36,000.00 | 36,000.00 | 0.1K |
| 10:25 | 35,950.00 | 35,950.00 | 35,950.00 | 35,950.00 | 0.1K |
| 10:26 | 35,950.00 | 35,950.00 | 35,950.00 | 35,950.00 | 0.1K |
| 10:28 | 35,950.00 | 35,950.00 | 35,950.00 | 35,950.00 | 0.7K |
| 10:31 | 35,950.00 | 35,950.00 | 35,950.00 | 35,950.00 | 0.1K |
| 10:33 | 35,950.00 | 35,950.00 | 35,950.00 | 35,950.00 | 0.3K |
| 10:41 | 36,000.00 | 36,000.00 | 36,000.00 | 36,000.00 | 23.1K |
| 10:42 | 36,000.00 | 36,000.00 | 36,000.00 | 36,000.00 | 0.2K |
| 10:43 | 36,000.00 | 36,000.00 | 36,000.00 | 36,000.00 | 1.4K |
| 10:44 | 36,000.00 | 36,000.00 | 36,000.00 | 36,000.00 | 22.5K |
| 10:45 | 36,000.00 | 36,050.00 | 36,000.00 | 36,050.00 | 3.6K |
| 10:53 | 36,050.00 | 36,050.00 | 36,000.00 | 36,000.00 | 12.8K |
| 10:54 | 36,000.00 | 36,000.00 | 36,000.00 | 36,000.00 | 2.3K |
| 10:55 | 36,000.00 | 36,000.00 | 36,000.00 | 36,000.00 | 1.7K |
| 10:56 | 36,000.00 | 36,000.00 | 36,000.00 | 36,000.00 | 2.0K |
| 10:57 | 36,000.00 | 36,000.00 | 36,000.00 | 36,000.00 | 2.7K |
| 10:58 | 36,000.00 | 36,000.00 | 36,000.00 | 36,000.00 | 1.4K |
| 10:59 | 36,000.00 | 36,000.00 | 36,000.00 | 36,000.00 | 3.0K |
| 11:02 | 36,000.00 | 36,000.00 | 36,000.00 | 36,000.00 | 1.5K |
| 11:03 | 36,000.00 | 36,000.00 | 36,000.00 | 36,000.00 | 1.0K |
| 11:04 | 36,000.00 | 36,000.00 | 36,000.00 | 36,000.00 | 0.6K |
| 11:05 | 36,000.00 | 36,000.00 | 36,000.00 | 36,000.00 | 0.1K |
| 11:06 | 36,000.00 | 36,000.00 | 36,000.00 | 36,000.00 | 0.2K |
| 11:15 | 36,000.00 | 36,000.00 | 36,000.00 | 36,000.00 | 0.1K |
| 11:26 | 35,950.00 | 35,950.00 | 35,950.00 | 35,950.00 | 4.1K |
| 11:29 | 35,950.00 | 35,950.00 | 35,950.00 | 35,950.00 | 2.4K |
| 13:12 | 36,000.00 | 36,000.00 | 36,000.00 | 36,000.00 | 23.6K |
| 13:13 | 36,000.00 | 36,000.00 | 36,000.00 | 36,000.00 | 3.0K |
| 13:14 | 36,000.00 | 36,000.00 | 36,000.00 | 36,000.00 | 2.0K |
| 13:15 | 36,000.00 | 36,000.00 | 36,000.00 | 36,000.00 | 2.1K |
| 13:22 | 35,950.00 | 35,950.00 | 35,950.00 | 35,950.00 | 1.0K |
| 13:24 | 35,950.00 | 35,950.00 | 35,950.00 | 35,950.00 | 1.0K |
| 13:31 | 35,950.00 | 35,950.00 | 35,950.00 | 35,950.00 | 2.1K |
| 13:34 | 36,000.00 | 36,000.00 | 36,000.00 | 36,000.00 | 0.1K |
| 13:35 | 35,950.00 | 35,950.00 | 35,950.00 | 35,950.00 | 3.3K |
| 13:36 | 35,950.00 | 35,950.00 | 35,950.00 | 35,950.00 | 1.0K |
| 13:37 | 35,950.00 | 35,950.00 | 35,950.00 | 35,950.00 | 0.3K |
| 13:38 | 35,950.00 | 35,950.00 | 35,950.00 | 35,950.00 | 0.2K |
| 13:40 | 35,900.00 | 35,900.00 | 35,900.00 | 35,900.00 | 1.5K |
| 13:49 | 35,950.00 | 35,950.00 | 35,900.00 | 35,900.00 | 6.6K |
| 13:56 | 36,000.00 | 36,000.00 | 36,000.00 | 36,000.00 | 0.1K |
| 13:57 | 36,000.00 | 36,000.00 | 36,000.00 | 36,000.00 | 0.1K |
| 13:59 | 36,000.00 | 36,000.00 | 36,000.00 | 36,000.00 | 0.1K |
| 14:00 | 36,000.00 | 36,000.00 | 36,000.00 | 36,000.00 | 0.1K |
| 14:01 | 35,950.00 | 35,950.00 | 35,950.00 | 35,950.00 | 0.3K |
| 14:02 | 36,000.00 | 36,000.00 | 36,000.00 | 36,000.00 | 5.5K |
| 14:03 | 36,000.00 | 36,100.00 | 36,000.00 | 36,100.00 | 1.4K |
| 14:04 | 36,100.00 | 36,100.00 | 36,100.00 | 36,100.00 | 0.2K |
| 14:06 | 36,150.00 | 36,400.00 | 36,150.00 | 36,400.00 | 3.2K |
| 14:07 | 36,400.00 | 36,400.00 | 36,400.00 | 36,400.00 | 2.6K |
| 14:08 | 36,400.00 | 36,400.00 | 36,350.00 | 36,400.00 | 1.1K |
| 14:09 | 36,400.00 | 36,450.00 | 36,400.00 | 36,450.00 | 3.1K |
| 14:10 | 36,450.00 | 36,450.00 | 36,450.00 | 36,450.00 | 0.1K |
| 14:11 | 36,450.00 | 36,450.00 | 36,450.00 | 36,450.00 | 0.1K |
| 14:12 | 36,400.00 | 36,400.00 | 36,400.00 | 36,400.00 | 0.5K |
| 14:15 | 36,400.00 | 36,400.00 | 36,400.00 | 36,400.00 | 0.2K |
| 14:16 | 36,350.00 | 36,350.00 | 36,350.00 | 36,350.00 | 0.5K |
| 14:17 | 36,400.00 | 36,400.00 | 36,350.00 | 36,350.00 | 0.7K |
| 14:18 | 36,400.00 | 36,400.00 | 36,400.00 | 36,400.00 | 0.1K |
| 14:19 | 36,400.00 | 36,400.00 | 36,400.00 | 36,400.00 | 1.0K |
| 14:22 | 36,400.00 | 36,400.00 | 36,350.00 | 36,350.00 | 4.3K |
| 14:23 | 36,350.00 | 36,350.00 | 36,350.00 | 36,350.00 | 0.5K |
| 14:24 | 36,300.00 | 36,300.00 | 36,300.00 | 36,300.00 | 1.5K |
| 14:26 | 36,300.00 | 36,300.00 | 36,300.00 | 36,300.00 | 2.5K |
| 14:27 | 36,300.00 | 36,300.00 | 36,300.00 | 36,300.00 | 0.3K |
| 14:28 | 36,250.00 | 36,250.00 | 36,250.00 | 36,250.00 | 2.2K |
| 14:29 | 36,250.00 | 36,250.00 | 36,250.00 | 36,250.00 | 0.3K |
| 14:45 | 36,250.00 | 36,250.00 | 36,250.00 | 36,250.00 | 0.2K |
| 15:00 | 36,250.00 | 36,250.00 | 36,250.00 | 36,250.00 | 1.5K |