Song Hong Garment

MSH
🏛️ vietnam →
34,650.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 36,650.00 36,650.00 36,650.00 36,650.00 3.1K
09:16 36,300.00 36,300.00 36,300.00 36,300.00 3.0K
09:17 36,300.00 36,300.00 36,300.00 36,300.00 2.0K
09:20 36,450.00 36,450.00 36,450.00 36,450.00 1.0K
09:21 36,500.00 36,500.00 36,500.00 36,500.00 0.1K
09:24 36,500.00 36,600.00 36,500.00 36,600.00 0.9K
09:25 36,600.00 36,650.00 36,600.00 36,650.00 1.6K
09:29 36,700.00 36,750.00 36,700.00 36,750.00 2.2K
09:30 36,700.00 36,700.00 36,700.00 36,700.00 1.6K
09:31 36,700.00 36,700.00 36,700.00 36,700.00 0.5K
09:34 36,650.00 36,700.00 36,600.00 36,600.00 11.7K
09:37 36,600.00 36,600.00 36,600.00 36,600.00 0.5K
09:38 36,600.00 36,600.00 36,600.00 36,600.00 0.5K
09:40 36,600.00 36,600.00 36,600.00 36,600.00 2.4K
09:41 36,600.00 36,600.00 36,600.00 36,600.00 0.3K
09:45 36,650.00 36,650.00 36,600.00 36,600.00 1.0K
09:46 36,700.00 36,700.00 36,700.00 36,700.00 0.4K
09:47 36,700.00 36,750.00 36,700.00 36,750.00 1.0K
09:50 36,750.00 36,750.00 36,750.00 36,750.00 6.5K
09:51 36,750.00 36,750.00 36,750.00 36,750.00 0.6K
09:52 36,750.00 36,800.00 36,750.00 36,800.00 3.0K
09:54 36,800.00 36,800.00 36,800.00 36,800.00 4.6K
09:55 36,850.00 36,900.00 36,850.00 36,900.00 5.4K
09:56 36,950.00 37,050.00 36,950.00 37,050.00 17.4K
09:57 37,100.00 37,250.00 37,100.00 37,150.00 10.1K
09:58 37,150.00 37,150.00 37,150.00 37,150.00 1.2K
09:59 37,150.00 37,150.00 37,150.00 37,150.00 7.7K
10:00 37,100.00 37,100.00 37,050.00 37,050.00 2.7K
10:01 37,050.00 37,050.00 37,050.00 37,050.00 1.5K
10:02 37,050.00 37,050.00 37,050.00 37,050.00 2.8K
10:03 37,050.00 37,050.00 37,050.00 37,050.00 2.5K
10:04 37,050.00 37,050.00 37,050.00 37,050.00 2.6K
10:05 37,000.00 37,000.00 37,000.00 37,000.00 1.8K
10:06 36,900.00 36,900.00 36,900.00 36,900.00 1.0K
10:07 36,900.00 36,900.00 36,900.00 36,900.00 3.7K
10:08 36,850.00 36,850.00 36,850.00 36,850.00 1.5K
10:09 36,900.00 36,900.00 36,900.00 36,900.00 0.5K
10:12 36,850.00 36,850.00 36,850.00 36,850.00 1.0K
10:14 36,850.00 36,850.00 36,850.00 36,850.00 7.0K
10:15 36,850.00 36,850.00 36,850.00 36,850.00 0.7K
10:17 36,850.00 36,850.00 36,850.00 36,850.00 1.8K
10:18 36,800.00 36,800.00 36,800.00 36,800.00 5.0K
10:21 36,800.00 36,800.00 36,800.00 36,800.00 0.3K
10:24 36,800.00 36,800.00 36,800.00 36,800.00 3.4K
10:25 36,800.00 36,800.00 36,800.00 36,800.00 0.2K
10:26 36,800.00 36,800.00 36,800.00 36,800.00 0.1K
10:27 36,800.00 36,800.00 36,800.00 36,800.00 0.2K
10:28 36,800.00 36,800.00 36,800.00 36,800.00 1.5K
10:30 36,800.00 36,800.00 36,800.00 36,800.00 0.1K
10:33 36,750.00 36,750.00 36,750.00 36,750.00 1.9K
10:34 36,750.00 36,750.00 36,750.00 36,750.00 0.8K
10:36 36,750.00 36,750.00 36,750.00 36,750.00 0.1K
10:37 36,700.00 36,700.00 36,700.00 36,700.00 1.5K
10:39 36,700.00 36,700.00 36,700.00 36,700.00 0.1K
10:41 36,700.00 36,700.00 36,700.00 36,700.00 0.6K
10:42 36,650.00 36,650.00 36,650.00 36,650.00 3.8K
10:43 36,650.00 36,650.00 36,650.00 36,650.00 1.9K
10:44 36,650.00 36,650.00 36,650.00 36,650.00 6.7K
10:45 36,650.00 36,650.00 36,650.00 36,650.00 1.8K
10:46 36,650.00 36,650.00 36,650.00 36,650.00 0.9K
10:47 36,650.00 36,650.00 36,650.00 36,650.00 1.1K
10:49 36,650.00 36,650.00 36,650.00 36,650.00 2.0K
10:54 36,650.00 36,650.00 36,650.00 36,650.00 0.1K
10:57 36,600.00 36,600.00 36,600.00 36,600.00 1.9K
10:58 36,600.00 36,600.00 36,600.00 36,600.00 0.9K
10:59 36,600.00 36,600.00 36,600.00 36,600.00 0.9K
11:00 36,600.00 36,600.00 36,600.00 36,600.00 0.1K
11:03 36,600.00 36,600.00 36,600.00 36,600.00 0.2K
11:04 36,600.00 36,600.00 36,600.00 36,600.00 1.5K
11:06 36,600.00 36,600.00 36,600.00 36,600.00 0.4K
11:07 36,600.00 36,600.00 36,600.00 36,600.00 0.2K
11:08 36,600.00 36,600.00 36,600.00 36,600.00 0.1K
11:10 36,600.00 36,600.00 36,600.00 36,600.00 0.2K
11:12 36,600.00 36,600.00 36,600.00 36,600.00 0.1K
11:14 36,600.00 36,600.00 36,600.00 36,600.00 0.5K
11:15 36,600.00 36,600.00 36,600.00 36,600.00 2.0K
11:16 36,550.00 36,550.00 36,550.00 36,550.00 3.7K
11:18 36,550.00 36,550.00 36,550.00 36,550.00 3.5K
11:19 36,550.00 36,550.00 36,550.00 36,550.00 0.9K
11:20 36,550.00 36,550.00 36,550.00 36,550.00 0.7K
11:24 36,550.00 36,550.00 36,550.00 36,550.00 0.2K
11:26 36,550.00 36,550.00 36,550.00 36,550.00 0.1K
13:00 36,550.00 36,550.00 36,500.00 36,500.00 1.6K
13:01 36,500.00 36,500.00 36,500.00 36,500.00 1.8K
13:02 36,500.00 36,500.00 36,500.00 36,500.00 0.9K
13:03 36,500.00 36,500.00 36,500.00 36,500.00 1.8K
13:04 36,500.00 36,500.00 36,500.00 36,500.00 0.9K
13:05 36,500.00 36,500.00 36,500.00 36,500.00 1.8K
13:06 36,500.00 36,500.00 36,500.00 36,500.00 0.9K
13:07 36,500.00 36,500.00 36,500.00 36,500.00 0.9K
13:08 36,500.00 36,500.00 36,500.00 36,500.00 1.8K
13:09 36,500.00 36,500.00 36,500.00 36,500.00 0.9K
13:10 36,500.00 36,500.00 36,500.00 36,500.00 2.0K
13:11 36,500.00 36,500.00 36,500.00 36,500.00 0.9K
13:12 36,500.00 36,500.00 36,500.00 36,500.00 1.8K
13:13 36,500.00 36,550.00 36,500.00 36,550.00 1.2K
13:15 36,500.00 36,500.00 36,500.00 36,500.00 1.3K
13:16 36,500.00 36,500.00 36,500.00 36,500.00 1.0K
13:17 36,500.00 36,500.00 36,500.00 36,500.00 0.1K
13:18 36,500.00 36,500.00 36,500.00 36,500.00 0.6K
13:19 36,500.00 36,500.00 36,450.00 36,500.00 10.5K
13:22 36,500.00 36,500.00 36,500.00 36,500.00 0.2K
13:23 36,500.00 36,500.00 36,450.00 36,450.00 0.9K
13:24 36,450.00 36,450.00 36,450.00 36,450.00 0.7K
13:25 36,450.00 36,450.00 36,450.00 36,450.00 0.2K
13:26 36,450.00 36,450.00 36,450.00 36,450.00 1.0K
13:32 36,500.00 36,500.00 36,500.00 36,500.00 15.2K
13:33 36,500.00 36,500.00 36,500.00 36,500.00 2.1K
13:34 36,500.00 36,550.00 36,500.00 36,550.00 1.5K
13:35 36,550.00 36,550.00 36,550.00 36,550.00 1.1K
13:36 36,550.00 36,550.00 36,500.00 36,500.00 8.6K
13:37 36,500.00 36,500.00 36,500.00 36,500.00 2.1K
13:38 36,550.00 36,550.00 36,550.00 36,550.00 0.1K
13:39 36,550.00 36,550.00 36,550.00 36,550.00 0.1K
13:42 36,500.00 36,500.00 36,500.00 36,500.00 5.2K
13:43 36,500.00 36,500.00 36,500.00 36,500.00 1.2K
13:44 36,500.00 36,500.00 36,500.00 36,500.00 2.1K
13:45 36,500.00 36,500.00 36,500.00 36,500.00 4.1K
13:46 36,500.00 36,500.00 36,500.00 36,500.00 6.6K
13:47 36,500.00 36,500.00 36,500.00 36,500.00 1.1K
13:48 36,500.00 36,500.00 36,500.00 36,500.00 3.2K
13:49 36,550.00 36,550.00 36,550.00 36,550.00 16.2K
13:50 36,550.00 36,550.00 36,550.00 36,550.00 4.7K
13:51 36,550.00 36,550.00 36,550.00 36,550.00 1.2K
13:52 36,550.00 36,550.00 36,550.00 36,550.00 1.2K
13:53 36,550.00 36,550.00 36,550.00 36,550.00 1.9K
13:54 36,550.00 36,650.00 36,550.00 36,650.00 21.8K
13:55 36,700.00 36,900.00 36,700.00 36,900.00 32.3K
13:56 36,950.00 37,000.00 36,950.00 37,000.00 31.4K
13:57 37,000.00 37,050.00 37,000.00 37,050.00 8.0K
13:58 37,100.00 37,100.00 37,100.00 37,100.00 15.4K
13:59 37,100.00 37,100.00 37,100.00 37,100.00 0.8K
14:00 37,100.00 37,100.00 37,100.00 37,100.00 4.9K
14:01 37,100.00 37,150.00 37,100.00 37,150.00 6.7K
14:02 37,150.00 37,150.00 37,150.00 37,150.00 1.7K
14:03 37,100.00 37,100.00 37,100.00 37,100.00 1.1K
14:04 37,100.00 37,100.00 37,100.00 37,100.00 1.7K
14:05 37,100.00 37,100.00 37,100.00 37,100.00 7.2K
14:06 37,100.00 37,100.00 37,100.00 37,100.00 5.7K
14:07 37,100.00 37,100.00 37,100.00 37,100.00 6.2K
14:08 37,100.00 37,100.00 37,100.00 37,100.00 3.0K
14:09 37,100.00 37,100.00 37,100.00 37,100.00 0.2K
14:10 37,100.00 37,150.00 37,100.00 37,150.00 3.8K
14:11 37,150.00 37,150.00 37,100.00 37,150.00 10.5K
14:12 37,150.00 37,150.00 37,150.00 37,150.00 0.1K
14:13 37,150.00 37,150.00 37,150.00 37,150.00 3.9K
14:14 37,150.00 37,200.00 37,150.00 37,150.00 11.0K
14:15 37,150.00 37,150.00 37,150.00 37,150.00 5.9K
14:17 37,150.00 37,150.00 37,100.00 37,100.00 2.6K
14:18 37,150.00 37,150.00 37,100.00 37,100.00 2.0K
14:19 37,100.00 37,100.00 37,100.00 37,100.00 6.5K
14:22 37,100.00 37,100.00 37,100.00 37,100.00 7.5K
14:23 37,150.00 37,200.00 37,150.00 37,200.00 3.7K
14:24 37,200.00 37,200.00 37,200.00 37,200.00 17.0K
14:25 37,150.00 37,150.00 37,150.00 37,150.00 0.2K
14:26 37,200.00 37,200.00 37,200.00 37,200.00 5.9K
14:27 37,200.00 37,200.00 37,200.00 37,200.00 0.8K
14:28 37,250.00 37,250.00 37,200.00 37,250.00 11.7K
14:29 37,200.00 37,250.00 37,200.00 37,250.00 6.8K
14:45 37,300.00 37,300.00 37,300.00 37,300.00 0.1K
15:00 37,300.00 37,300.00 37,300.00 37,300.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available