34,650.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 36,950.00 | 36,950.00 | 36,950.00 | 36,950.00 | 3.0K |
| 09:18 | 36,900.00 | 36,900.00 | 36,900.00 | 36,900.00 | 1.0K |
| 09:21 | 36,700.00 | 36,700.00 | 36,650.00 | 36,650.00 | 10.0K |
| 09:24 | 36,650.00 | 36,650.00 | 36,650.00 | 36,650.00 | 0.3K |
| 09:25 | 36,650.00 | 36,650.00 | 36,650.00 | 36,650.00 | 0.1K |
| 09:26 | 36,650.00 | 36,650.00 | 36,650.00 | 36,650.00 | 0.1K |
| 09:27 | 36,650.00 | 36,650.00 | 36,650.00 | 36,650.00 | 1.1K |
| 09:29 | 36,700.00 | 36,700.00 | 36,700.00 | 36,700.00 | 0.2K |
| 09:30 | 36,650.00 | 36,650.00 | 36,650.00 | 36,650.00 | 8.0K |
| 09:32 | 36,650.00 | 36,650.00 | 36,650.00 | 36,650.00 | 5.6K |
| 09:34 | 36,650.00 | 36,700.00 | 36,650.00 | 36,700.00 | 1.1K |
| 09:35 | 36,650.00 | 36,650.00 | 36,600.00 | 36,600.00 | 7.1K |
| 09:37 | 36,600.00 | 36,600.00 | 36,600.00 | 36,600.00 | 0.2K |
| 09:38 | 36,600.00 | 36,600.00 | 36,600.00 | 36,600.00 | 0.7K |
| 09:41 | 36,600.00 | 36,600.00 | 36,600.00 | 36,600.00 | 0.4K |
| 09:44 | 36,550.00 | 36,550.00 | 36,550.00 | 36,550.00 | 2.0K |
| 09:49 | 36,550.00 | 36,550.00 | 36,550.00 | 36,550.00 | 1.0K |
| 09:50 | 36,500.00 | 36,500.00 | 36,500.00 | 36,500.00 | 1.0K |
| 09:57 | 36,550.00 | 36,550.00 | 36,550.00 | 36,550.00 | 1.0K |
| 09:59 | 36,600.00 | 36,600.00 | 36,550.00 | 36,550.00 | 1.1K |
| 10:05 | 36,500.00 | 36,500.00 | 36,500.00 | 36,500.00 | 2.1K |
| 10:09 | 36,500.00 | 36,500.00 | 36,500.00 | 36,500.00 | 0.2K |
| 10:13 | 36,500.00 | 36,500.00 | 36,500.00 | 36,500.00 | 1.0K |
| 10:14 | 36,550.00 | 36,550.00 | 36,500.00 | 36,500.00 | 0.5K |
| 10:16 | 36,500.00 | 36,500.00 | 36,500.00 | 36,500.00 | 0.5K |
| 10:18 | 36,450.00 | 36,450.00 | 36,450.00 | 36,450.00 | 0.1K |
| 10:19 | 36,500.00 | 36,500.00 | 36,500.00 | 36,500.00 | 1.1K |
| 10:20 | 36,500.00 | 36,500.00 | 36,500.00 | 36,500.00 | 1.0K |
| 10:21 | 36,500.00 | 36,500.00 | 36,500.00 | 36,500.00 | 1.0K |
| 10:22 | 36,500.00 | 36,500.00 | 36,500.00 | 36,500.00 | 0.3K |
| 10:23 | 36,500.00 | 36,500.00 | 36,500.00 | 36,500.00 | 0.7K |
| 10:26 | 36,500.00 | 36,500.00 | 36,500.00 | 36,500.00 | 0.7K |
| 10:27 | 36,500.00 | 36,500.00 | 36,500.00 | 36,500.00 | 0.3K |
| 10:28 | 36,500.00 | 36,500.00 | 36,500.00 | 36,500.00 | 1.5K |
| 10:29 | 36,500.00 | 36,500.00 | 36,500.00 | 36,500.00 | 0.3K |
| 10:33 | 36,450.00 | 36,450.00 | 36,450.00 | 36,450.00 | 3.0K |
| 10:35 | 36,500.00 | 36,500.00 | 36,500.00 | 36,500.00 | 1.0K |
| 10:36 | 36,500.00 | 36,500.00 | 36,500.00 | 36,500.00 | 1.5K |
| 10:39 | 36,500.00 | 36,500.00 | 36,500.00 | 36,500.00 | 1.0K |
| 10:40 | 36,500.00 | 36,500.00 | 36,500.00 | 36,500.00 | 0.4K |
| 10:41 | 36,450.00 | 36,450.00 | 36,400.00 | 36,400.00 | 8.4K |
| 10:45 | 36,350.00 | 36,350.00 | 36,350.00 | 36,350.00 | 1.6K |
| 10:46 | 36,400.00 | 36,400.00 | 36,350.00 | 36,350.00 | 0.7K |
| 10:47 | 36,350.00 | 36,350.00 | 36,350.00 | 36,350.00 | 0.5K |
| 10:49 | 36,350.00 | 36,350.00 | 36,350.00 | 36,350.00 | 0.7K |
| 10:50 | 36,350.00 | 36,350.00 | 36,300.00 | 36,300.00 | 1.2K |
| 10:51 | 36,300.00 | 36,300.00 | 36,300.00 | 36,300.00 | 1.5K |
| 10:52 | 36,300.00 | 36,300.00 | 36,300.00 | 36,300.00 | 1.6K |
| 10:54 | 36,250.00 | 36,250.00 | 36,250.00 | 36,250.00 | 0.6K |
| 10:55 | 36,250.00 | 36,250.00 | 36,250.00 | 36,250.00 | 0.7K |
| 10:59 | 36,300.00 | 36,300.00 | 36,300.00 | 36,300.00 | 0.6K |
| 11:02 | 36,350.00 | 36,350.00 | 36,350.00 | 36,350.00 | 0.9K |
| 11:05 | 36,350.00 | 36,350.00 | 36,350.00 | 36,350.00 | 0.1K |
| 11:06 | 36,400.00 | 36,400.00 | 36,400.00 | 36,400.00 | 1.5K |
| 11:11 | 36,400.00 | 36,400.00 | 36,400.00 | 36,400.00 | 0.1K |
| 11:12 | 36,400.00 | 36,400.00 | 36,400.00 | 36,400.00 | 0.9K |
| 11:16 | 36,400.00 | 36,400.00 | 36,400.00 | 36,400.00 | 1.5K |
| 11:17 | 36,400.00 | 36,400.00 | 36,400.00 | 36,400.00 | 1.0K |
| 11:20 | 36,400.00 | 36,400.00 | 36,400.00 | 36,400.00 | 0.5K |
| 11:22 | 36,450.00 | 36,450.00 | 36,450.00 | 36,450.00 | 0.1K |
| 11:26 | 36,450.00 | 36,450.00 | 36,450.00 | 36,450.00 | 0.1K |
| 11:29 | 36,400.00 | 36,400.00 | 36,400.00 | 36,400.00 | 0.1K |
| 13:00 | 36,400.00 | 36,400.00 | 36,350.00 | 36,350.00 | 2.1K |
| 13:01 | 36,400.00 | 36,400.00 | 36,400.00 | 36,400.00 | 0.5K |
| 13:03 | 36,300.00 | 36,300.00 | 36,300.00 | 36,300.00 | 0.6K |
| 13:07 | 36,300.00 | 36,300.00 | 36,300.00 | 36,300.00 | 0.1K |
| 13:11 | 36,400.00 | 36,400.00 | 36,400.00 | 36,400.00 | 1.0K |
| 13:13 | 36,400.00 | 36,400.00 | 36,400.00 | 36,400.00 | 1.1K |
| 13:14 | 36,400.00 | 36,400.00 | 36,400.00 | 36,400.00 | 4.1K |
| 13:27 | 36,400.00 | 36,400.00 | 36,400.00 | 36,400.00 | 0.3K |
| 13:30 | 36,350.00 | 36,350.00 | 36,300.00 | 36,300.00 | 0.2K |
| 13:32 | 36,300.00 | 36,300.00 | 36,300.00 | 36,300.00 | 2.8K |
| 13:34 | 36,300.00 | 36,300.00 | 36,300.00 | 36,300.00 | 1.0K |
| 13:35 | 36,300.00 | 36,300.00 | 36,300.00 | 36,300.00 | 0.6K |
| 13:36 | 36,300.00 | 36,300.00 | 36,300.00 | 36,300.00 | 1.9K |
| 13:37 | 36,450.00 | 36,450.00 | 36,250.00 | 36,250.00 | 4.6K |
| 13:39 | 36,250.00 | 36,400.00 | 36,250.00 | 36,400.00 | 2.5K |
| 13:40 | 36,250.00 | 36,250.00 | 36,250.00 | 36,250.00 | 0.5K |
| 13:43 | 36,250.00 | 36,250.00 | 36,250.00 | 36,250.00 | 0.3K |
| 13:44 | 36,250.00 | 36,250.00 | 36,250.00 | 36,250.00 | 2.2K |
| 13:47 | 36,200.00 | 36,200.00 | 36,200.00 | 36,200.00 | 5.7K |
| 13:48 | 36,200.00 | 36,200.00 | 36,200.00 | 36,200.00 | 4.3K |
| 13:49 | 36,200.00 | 36,400.00 | 36,200.00 | 36,400.00 | 5.0K |
| 13:50 | 36,350.00 | 36,350.00 | 36,150.00 | 36,150.00 | 2.4K |
| 13:52 | 36,150.00 | 36,150.00 | 36,100.00 | 36,100.00 | 5.0K |
| 14:03 | 36,300.00 | 36,300.00 | 36,300.00 | 36,300.00 | 0.5K |
| 14:06 | 36,300.00 | 36,300.00 | 36,300.00 | 36,300.00 | 0.9K |
| 14:10 | 36,300.00 | 36,300.00 | 36,300.00 | 36,300.00 | 0.1K |
| 14:14 | 36,350.00 | 36,350.00 | 36,350.00 | 36,350.00 | 0.3K |
| 14:15 | 36,350.00 | 36,350.00 | 36,350.00 | 36,350.00 | 0.9K |
| 14:17 | 36,400.00 | 36,400.00 | 36,400.00 | 36,400.00 | 3.0K |
| 14:18 | 36,400.00 | 36,400.00 | 36,400.00 | 36,400.00 | 1.0K |
| 14:19 | 36,400.00 | 36,400.00 | 36,350.00 | 36,350.00 | 2.1K |
| 14:20 | 36,300.00 | 36,300.00 | 36,300.00 | 36,300.00 | 1.9K |
| 14:21 | 36,400.00 | 36,500.00 | 36,400.00 | 36,500.00 | 5.9K |
| 14:24 | 36,450.00 | 36,450.00 | 36,450.00 | 36,450.00 | 0.1K |
| 14:27 | 36,450.00 | 36,450.00 | 36,300.00 | 36,300.00 | 0.8K |
| 14:45 | 36,450.00 | 36,450.00 | 36,450.00 | 36,450.00 | 0.1K |
| 15:00 | 36,450.00 | 36,450.00 | 36,450.00 | 36,450.00 | 4.4K |