Song Hong Garment

MSH
🏛️ vietnam →
34,650.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:18 36,650.00 36,650.00 36,650.00 36,650.00 0.5K
09:24 36,650.00 36,650.00 36,650.00 36,650.00 1.5K
09:25 36,650.00 36,650.00 36,650.00 36,650.00 0.5K
09:30 36,600.00 36,650.00 36,600.00 36,650.00 0.3K
09:32 36,650.00 36,650.00 36,650.00 36,650.00 0.5K
09:40 36,600.00 36,650.00 36,600.00 36,650.00 0.7K
09:44 36,500.00 36,500.00 36,500.00 36,500.00 0.1K
09:45 36,600.00 36,900.00 36,600.00 36,900.00 17.9K
09:49 36,900.00 36,900.00 36,900.00 36,900.00 1.3K
09:53 36,900.00 36,900.00 36,900.00 36,900.00 0.5K
10:01 36,700.00 36,700.00 36,700.00 36,700.00 0.1K
10:03 36,700.00 36,700.00 36,650.00 36,650.00 0.6K
10:04 36,700.00 36,700.00 36,700.00 36,700.00 0.5K
10:06 36,650.00 36,650.00 36,600.00 36,600.00 1.9K
10:10 36,500.00 36,600.00 36,500.00 36,500.00 4.6K
10:12 36,600.00 36,600.00 36,600.00 36,600.00 0.6K
10:14 36,500.00 36,500.00 36,500.00 36,500.00 1.2K
10:17 36,500.00 36,500.00 36,500.00 36,500.00 1.0K
10:18 36,500.00 36,600.00 36,500.00 36,600.00 0.4K
10:19 36,500.00 36,500.00 36,500.00 36,500.00 1.9K
10:20 36,500.00 36,500.00 36,500.00 36,500.00 0.6K
10:21 36,500.00 36,500.00 36,500.00 36,500.00 1.4K
10:22 36,500.00 36,500.00 36,500.00 36,500.00 1.5K
10:23 36,500.00 36,500.00 36,500.00 36,500.00 0.2K
10:29 36,500.00 36,500.00 36,500.00 36,500.00 0.6K
10:30 36,500.00 36,500.00 36,500.00 36,500.00 1.1K
10:32 36,500.00 36,500.00 36,500.00 36,500.00 0.1K
10:34 36,500.00 36,500.00 36,500.00 36,500.00 1.0K
10:36 36,500.00 36,500.00 36,450.00 36,450.00 0.8K
10:38 36,450.00 36,450.00 36,450.00 36,450.00 3.3K
10:39 36,450.00 36,450.00 36,450.00 36,450.00 0.1K
10:42 36,450.00 36,450.00 36,450.00 36,450.00 0.5K
10:45 36,450.00 36,450.00 36,450.00 36,450.00 5.5K
10:46 36,500.00 36,500.00 36,500.00 36,500.00 0.2K
10:49 36,450.00 36,450.00 36,450.00 36,450.00 4.0K
10:51 36,450.00 36,450.00 36,450.00 36,450.00 2.0K
10:52 36,450.00 36,450.00 36,450.00 36,450.00 0.6K
10:54 36,500.00 36,500.00 36,500.00 36,500.00 0.1K
10:55 36,450.00 36,450.00 36,450.00 36,450.00 0.5K
11:01 36,450.00 36,450.00 36,450.00 36,450.00 0.5K
11:06 36,500.00 36,500.00 36,500.00 36,500.00 2.1K
11:08 36,450.00 36,450.00 36,450.00 36,450.00 0.4K
11:10 36,450.00 36,450.00 36,450.00 36,450.00 1.0K
11:12 36,450.00 36,450.00 36,450.00 36,450.00 0.1K
11:13 36,450.00 36,450.00 36,450.00 36,450.00 1.0K
11:15 36,450.00 36,500.00 36,450.00 36,500.00 4.7K
11:16 36,500.00 36,500.00 36,500.00 36,500.00 3.0K
11:17 36,500.00 36,500.00 36,500.00 36,500.00 2.5K
11:18 36,500.00 36,500.00 36,500.00 36,500.00 3.1K
11:21 36,600.00 36,600.00 36,500.00 36,500.00 2.0K
11:22 36,500.00 36,500.00 36,500.00 36,500.00 2.4K
11:23 36,500.00 36,500.00 36,500.00 36,500.00 1.3K
11:25 36,500.00 36,500.00 36,500.00 36,500.00 3.7K
11:27 36,450.00 36,450.00 36,450.00 36,450.00 0.5K
11:28 36,500.00 36,500.00 36,500.00 36,500.00 2.3K
11:29 36,500.00 36,500.00 36,500.00 36,500.00 0.8K
13:00 36,500.00 36,500.00 36,500.00 36,500.00 1.8K
13:02 36,500.00 36,500.00 36,500.00 36,500.00 3.0K
13:06 36,500.00 36,600.00 36,500.00 36,600.00 4.6K
13:07 36,600.00 36,600.00 36,600.00 36,600.00 3.3K
13:08 36,550.00 36,550.00 36,550.00 36,550.00 0.5K
13:09 36,600.00 36,600.00 36,600.00 36,600.00 2.7K
13:10 36,550.00 36,550.00 36,550.00 36,550.00 3.0K
13:11 36,500.00 36,500.00 36,500.00 36,500.00 3.6K
13:13 36,500.00 36,500.00 36,500.00 36,500.00 2.6K
13:14 36,500.00 36,500.00 36,450.00 36,500.00 13.6K
13:15 36,500.00 36,500.00 36,500.00 36,500.00 3.7K
13:18 36,500.00 36,500.00 36,500.00 36,500.00 1.0K
13:20 36,500.00 36,500.00 36,500.00 36,500.00 3.9K
13:22 36,500.00 36,500.00 36,500.00 36,500.00 2.6K
13:23 36,500.00 36,500.00 36,500.00 36,500.00 3.5K
13:24 36,500.00 36,500.00 36,500.00 36,500.00 3.4K
13:25 36,500.00 36,500.00 36,500.00 36,500.00 0.9K
13:26 36,500.00 36,500.00 36,500.00 36,500.00 0.5K
13:27 36,500.00 36,500.00 36,500.00 36,500.00 2.1K
13:28 36,500.00 36,500.00 36,500.00 36,500.00 0.6K
13:30 36,500.00 36,500.00 36,500.00 36,500.00 0.9K
13:31 36,500.00 36,500.00 36,500.00 36,500.00 5.1K
13:32 36,500.00 36,500.00 36,500.00 36,500.00 0.5K
13:33 36,500.00 36,500.00 36,500.00 36,500.00 0.9K
13:35 36,500.00 36,500.00 36,500.00 36,500.00 0.2K
13:37 36,500.00 36,500.00 36,500.00 36,500.00 6.1K
13:39 36,500.00 36,500.00 36,500.00 36,500.00 8.6K
13:47 36,500.00 36,500.00 36,450.00 36,500.00 141.1K
13:50 36,500.00 36,600.00 36,500.00 36,600.00 1.1K
13:52 36,500.00 36,500.00 36,500.00 36,500.00 3.0K
13:54 36,450.00 36,500.00 36,450.00 36,500.00 1.0K
13:57 36,500.00 36,500.00 36,500.00 36,500.00 4.0K
13:59 36,450.00 36,500.00 36,450.00 36,500.00 3.0K
14:02 36,500.00 36,500.00 36,500.00 36,500.00 2.0K
14:04 36,500.00 36,500.00 36,500.00 36,500.00 0.4K
14:05 36,450.00 36,450.00 36,450.00 36,450.00 0.5K
14:07 36,500.00 36,500.00 36,500.00 36,500.00 0.2K
14:08 36,500.00 36,500.00 36,500.00 36,500.00 0.1K
14:11 36,500.00 36,500.00 36,500.00 36,500.00 0.2K
14:13 36,500.00 36,500.00 36,500.00 36,500.00 1.1K
14:14 36,500.00 36,500.00 36,500.00 36,500.00 2.1K
14:16 36,500.00 36,500.00 36,500.00 36,500.00 0.5K
14:17 36,450.00 36,450.00 36,450.00 36,450.00 1.3K
14:18 36,400.00 36,450.00 36,400.00 36,450.00 2.5K
14:19 36,450.00 36,450.00 36,450.00 36,450.00 1.6K
14:21 36,450.00 36,450.00 36,450.00 36,450.00 1.1K
14:22 36,450.00 36,450.00 36,450.00 36,450.00 0.5K
14:23 36,500.00 36,500.00 36,500.00 36,500.00 0.1K
14:24 36,500.00 36,500.00 36,500.00 36,500.00 0.1K
14:25 36,500.00 36,500.00 36,500.00 36,500.00 0.1K
14:26 36,450.00 36,500.00 36,450.00 36,500.00 6.0K
14:29 36,400.00 36,400.00 36,400.00 36,400.00 4.4K
14:45 36,500.00 36,500.00 36,500.00 36,500.00 0.2K
15:00 36,500.00 36,500.00 36,500.00 36,500.00 2.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available