Song Hong Garment

MSH
🏛️ vietnam →
34,650.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 35,350.00 35,350.00 35,350.00 35,350.00 0.2K
09:19 35,300.00 35,300.00 35,300.00 35,300.00 0.3K
09:21 35,300.00 35,300.00 35,300.00 35,300.00 0.1K
09:22 35,200.00 35,200.00 35,200.00 35,200.00 3.9K
09:24 35,300.00 35,300.00 35,300.00 35,300.00 0.3K
09:26 35,300.00 35,300.00 35,300.00 35,300.00 0.3K
09:33 35,200.00 35,200.00 35,200.00 35,200.00 0.6K
09:38 35,200.00 35,200.00 35,200.00 35,200.00 4.7K
09:41 35,100.00 35,100.00 35,050.00 35,050.00 1.9K
09:44 35,000.00 35,000.00 35,000.00 35,000.00 0.1K
09:46 35,150.00 35,150.00 35,100.00 35,100.00 0.2K
09:50 35,100.00 35,100.00 35,100.00 35,100.00 0.5K
09:54 35,050.00 35,050.00 35,050.00 35,050.00 0.6K
09:55 35,050.00 35,050.00 35,050.00 35,050.00 0.1K
09:56 35,000.00 35,000.00 35,000.00 35,000.00 2.5K
09:58 35,000.00 35,050.00 35,000.00 35,000.00 5.3K
09:59 35,000.00 35,100.00 35,000.00 35,100.00 6.7K
10:00 35,000.00 35,000.00 35,000.00 35,000.00 1.6K
10:01 35,000.00 35,000.00 35,000.00 35,000.00 0.7K
10:02 35,000.00 35,000.00 34,950.00 34,950.00 17.3K
10:03 35,000.00 35,000.00 35,000.00 35,000.00 0.3K
10:04 34,900.00 34,900.00 34,900.00 34,900.00 3.0K
10:06 34,900.00 34,900.00 34,850.00 34,850.00 3.0K
10:08 34,850.00 34,850.00 34,850.00 34,850.00 0.2K
10:09 34,800.00 34,850.00 34,800.00 34,850.00 5.2K
10:12 34,850.00 34,850.00 34,800.00 34,800.00 2.1K
10:13 34,800.00 34,800.00 34,700.00 34,700.00 3.2K
10:14 34,700.00 34,700.00 34,700.00 34,700.00 0.1K
10:15 34,650.00 34,650.00 34,600.00 34,600.00 0.4K
10:16 34,650.00 34,650.00 34,650.00 34,650.00 0.2K
10:17 34,750.00 34,850.00 34,750.00 34,800.00 1.0K
10:18 34,750.00 34,850.00 34,750.00 34,850.00 2.1K
10:19 34,750.00 34,850.00 34,750.00 34,850.00 0.6K
10:20 34,800.00 34,800.00 34,800.00 34,800.00 1.0K
10:22 34,800.00 34,800.00 34,800.00 34,800.00 0.8K
10:23 34,800.00 34,800.00 34,800.00 34,800.00 2.5K
10:24 34,750.00 34,750.00 34,750.00 34,750.00 3.0K
10:25 34,750.00 34,750.00 34,700.00 34,700.00 4.6K
10:27 34,700.00 34,700.00 34,700.00 34,700.00 1.9K
10:28 34,750.00 34,750.00 34,750.00 34,750.00 1.2K
10:31 34,700.00 34,700.00 34,650.00 34,650.00 12.0K
10:33 34,650.00 34,650.00 34,650.00 34,650.00 5.0K
10:34 34,700.00 34,700.00 34,700.00 34,700.00 0.5K
10:38 34,700.00 34,700.00 34,700.00 34,700.00 1.1K
10:40 34,700.00 34,700.00 34,700.00 34,700.00 3.0K
10:41 34,700.00 34,700.00 34,700.00 34,700.00 0.5K
10:42 34,700.00 34,700.00 34,700.00 34,700.00 0.1K
10:47 34,700.00 34,700.00 34,700.00 34,700.00 2.5K
10:48 34,700.00 34,700.00 34,650.00 34,650.00 2.3K
10:49 34,650.00 34,650.00 34,650.00 34,650.00 6.5K
10:51 34,650.00 34,650.00 34,650.00 34,650.00 2.4K
10:52 34,650.00 34,650.00 34,650.00 34,650.00 1.0K
10:53 34,600.00 34,650.00 34,600.00 34,600.00 0.7K
10:54 34,600.00 34,650.00 34,600.00 34,650.00 5.5K
10:55 34,650.00 34,650.00 34,650.00 34,650.00 0.5K
10:57 34,650.00 34,650.00 34,650.00 34,650.00 1.2K
10:58 34,600.00 34,650.00 34,600.00 34,650.00 1.2K
11:00 34,650.00 34,650.00 34,650.00 34,650.00 2.7K
11:08 34,650.00 34,650.00 34,650.00 34,650.00 2.1K
11:09 34,650.00 34,650.00 34,650.00 34,650.00 1.0K
11:10 34,650.00 34,650.00 34,650.00 34,650.00 0.9K
11:14 34,600.00 34,600.00 34,600.00 34,600.00 4.5K
11:15 34,600.00 34,600.00 34,600.00 34,600.00 2.0K
11:19 34,650.00 34,650.00 34,650.00 34,650.00 0.2K
11:20 34,650.00 34,650.00 34,650.00 34,650.00 2.5K
11:24 34,650.00 34,650.00 34,600.00 34,600.00 9.3K
11:25 34,600.00 34,600.00 34,600.00 34,600.00 1.7K
11:26 34,600.00 34,600.00 34,600.00 34,600.00 2.7K
11:28 34,600.00 34,600.00 34,550.00 34,550.00 10.2K
13:00 34,550.00 34,550.00 34,500.00 34,500.00 3.0K
13:01 34,550.00 34,550.00 34,500.00 34,500.00 4.5K
13:07 34,550.00 34,550.00 34,550.00 34,550.00 0.9K
13:08 34,550.00 34,550.00 34,550.00 34,550.00 0.1K
13:09 34,550.00 34,550.00 34,550.00 34,550.00 0.1K
13:10 34,550.00 34,550.00 34,550.00 34,550.00 0.3K
13:11 34,500.00 34,500.00 34,500.00 34,500.00 9.7K
13:12 34,500.00 34,500.00 34,500.00 34,500.00 12.8K
13:17 34,550.00 34,550.00 34,550.00 34,550.00 1.0K
13:18 34,500.00 34,500.00 34,500.00 34,500.00 0.5K
13:20 34,500.00 34,550.00 34,500.00 34,550.00 0.5K
13:21 34,550.00 34,550.00 34,550.00 34,550.00 0.3K
13:22 34,550.00 34,550.00 34,500.00 34,500.00 3.7K
13:23 34,500.00 34,500.00 34,500.00 34,500.00 12.9K
13:27 34,500.00 34,500.00 34,500.00 34,500.00 11.9K
13:28 34,500.00 34,500.00 34,500.00 34,500.00 0.2K
13:30 34,500.00 34,500.00 34,500.00 34,500.00 4.3K
13:31 34,500.00 34,500.00 34,500.00 34,500.00 2.3K
13:33 34,450.00 34,450.00 34,300.00 34,300.00 3.8K
13:38 34,400.00 34,400.00 34,300.00 34,300.00 1.0K
13:42 34,400.00 34,400.00 34,400.00 34,400.00 0.1K
13:43 34,450.00 34,450.00 34,450.00 34,450.00 0.9K
13:46 34,500.00 34,500.00 34,500.00 34,500.00 1.1K
13:47 34,450.00 34,450.00 34,450.00 34,450.00 0.3K
13:48 34,450.00 34,450.00 34,300.00 34,300.00 3.0K
13:49 34,500.00 34,500.00 34,500.00 34,500.00 1.7K
13:50 34,500.00 34,500.00 34,500.00 34,500.00 0.2K
13:51 34,500.00 34,500.00 34,500.00 34,500.00 1.0K
13:56 34,500.00 34,500.00 34,500.00 34,500.00 0.1K
13:57 34,500.00 34,500.00 34,500.00 34,500.00 0.2K
13:58 34,500.00 34,500.00 34,500.00 34,500.00 0.2K
14:00 34,450.00 34,450.00 34,450.00 34,450.00 0.1K
14:01 34,450.00 34,450.00 34,450.00 34,450.00 0.1K
14:03 34,450.00 34,450.00 34,450.00 34,450.00 0.8K
14:06 34,500.00 34,500.00 34,500.00 34,500.00 4.9K
14:07 34,500.00 34,500.00 34,500.00 34,500.00 4.7K
14:08 34,550.00 34,600.00 34,550.00 34,600.00 2.7K
14:09 34,600.00 34,600.00 34,600.00 34,600.00 0.5K
14:10 34,650.00 34,700.00 34,650.00 34,700.00 5.4K
14:12 34,750.00 34,750.00 34,750.00 34,750.00 1.7K
14:15 34,750.00 34,750.00 34,750.00 34,750.00 6.0K
14:16 34,750.00 34,750.00 34,750.00 34,750.00 0.6K
14:17 34,700.00 34,700.00 34,700.00 34,700.00 0.8K
14:19 34,700.00 34,700.00 34,700.00 34,700.00 2.5K
14:22 34,550.00 34,550.00 34,550.00 34,550.00 0.3K
14:23 34,500.00 34,500.00 34,500.00 34,500.00 0.2K
14:26 34,550.00 34,550.00 34,500.00 34,500.00 0.2K
14:27 34,550.00 34,550.00 34,550.00 34,550.00 0.1K
14:28 34,600.00 34,600.00 34,500.00 34,500.00 3.3K
14:29 34,550.00 34,550.00 34,550.00 34,550.00 0.1K
14:45 34,500.00 34,500.00 34,500.00 34,500.00 0.1K
15:00 34,500.00 34,500.00 34,500.00 34,500.00 7.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available