34,650.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:16 | 34,750.00 | 34,750.00 | 34,750.00 | 34,750.00 | 0.1K |
| 09:19 | 34,850.00 | 34,850.00 | 34,850.00 | 34,850.00 | 0.1K |
| 09:20 | 34,850.00 | 34,850.00 | 34,850.00 | 34,850.00 | 0.1K |
| 09:22 | 34,900.00 | 35,300.00 | 34,900.00 | 35,300.00 | 2.3K |
| 09:23 | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 0.7K |
| 09:33 | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 0.5K |
| 09:34 | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 0.1K |
| 09:36 | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 2.0K |
| 09:39 | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 2.5K |
| 09:41 | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 3.6K |
| 09:43 | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 0.1K |
| 09:48 | 35,050.00 | 35,050.00 | 35,050.00 | 35,050.00 | 0.1K |
| 09:49 | 35,100.00 | 35,100.00 | 35,100.00 | 35,100.00 | 0.8K |
| 09:53 | 35,050.00 | 35,050.00 | 35,000.00 | 35,000.00 | 4.8K |
| 09:56 | 34,950.00 | 34,950.00 | 34,950.00 | 34,950.00 | 0.6K |
| 09:59 | 34,950.00 | 35,000.00 | 34,950.00 | 35,000.00 | 1.4K |
| 10:00 | 35,050.00 | 35,050.00 | 35,050.00 | 35,050.00 | 1.0K |
| 10:01 | 35,050.00 | 35,050.00 | 35,050.00 | 35,050.00 | 1.0K |
| 10:04 | 35,050.00 | 35,050.00 | 35,050.00 | 35,050.00 | 0.1K |
| 10:08 | 34,950.00 | 34,950.00 | 34,950.00 | 34,950.00 | 1.0K |
| 10:19 | 34,950.00 | 34,950.00 | 34,950.00 | 34,950.00 | 0.1K |
| 10:25 | 34,950.00 | 34,950.00 | 34,950.00 | 34,950.00 | 0.2K |
| 10:34 | 34,950.00 | 34,950.00 | 34,950.00 | 34,950.00 | 0.2K |
| 10:52 | 34,900.00 | 34,900.00 | 34,900.00 | 34,900.00 | 0.1K |
| 10:56 | 34,900.00 | 34,900.00 | 34,900.00 | 34,900.00 | 0.1K |
| 10:57 | 34,900.00 | 34,900.00 | 34,850.00 | 34,850.00 | 5.0K |
| 10:58 | 34,850.00 | 34,850.00 | 34,850.00 | 34,850.00 | 0.2K |
| 11:15 | 34,850.00 | 34,850.00 | 34,850.00 | 34,850.00 | 0.1K |
| 11:18 | 34,850.00 | 34,850.00 | 34,850.00 | 34,850.00 | 1.0K |
| 11:23 | 34,850.00 | 34,850.00 | 34,850.00 | 34,850.00 | 1.0K |
| 13:00 | 34,850.00 | 34,850.00 | 34,850.00 | 34,850.00 | 0.5K |
| 13:07 | 34,800.00 | 34,800.00 | 34,800.00 | 34,800.00 | 0.3K |
| 13:10 | 34,800.00 | 34,800.00 | 34,800.00 | 34,800.00 | 0.2K |
| 13:15 | 34,750.00 | 34,750.00 | 34,700.00 | 34,700.00 | 4.8K |
| 13:19 | 34,800.00 | 34,800.00 | 34,700.00 | 34,700.00 | 0.4K |
| 13:22 | 34,700.00 | 34,700.00 | 34,700.00 | 34,700.00 | 2.0K |
| 13:23 | 34,700.00 | 34,700.00 | 34,700.00 | 34,700.00 | 0.8K |
| 13:24 | 34,700.00 | 34,700.00 | 34,700.00 | 34,700.00 | 2.2K |
| 13:27 | 34,700.00 | 34,700.00 | 34,700.00 | 34,700.00 | 0.5K |
| 13:28 | 34,700.00 | 34,850.00 | 34,700.00 | 34,850.00 | 2.3K |
| 13:30 | 34,850.00 | 34,850.00 | 34,850.00 | 34,850.00 | 0.5K |
| 13:32 | 34,850.00 | 35,000.00 | 34,850.00 | 35,000.00 | 5.1K |
| 13:35 | 35,050.00 | 35,050.00 | 35,000.00 | 35,000.00 | 0.6K |
| 13:36 | 35,050.00 | 35,050.00 | 35,050.00 | 35,050.00 | 1.0K |
| 13:40 | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 3.5K |
| 13:42 | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 0.5K |
| 13:44 | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 1.0K |
| 13:45 | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 5.3K |
| 13:51 | 34,950.00 | 34,950.00 | 34,950.00 | 34,950.00 | 0.1K |
| 13:53 | 34,950.00 | 34,950.00 | 34,950.00 | 34,950.00 | 0.1K |
| 14:07 | 34,950.00 | 34,950.00 | 34,950.00 | 34,950.00 | 0.1K |
| 14:12 | 34,900.00 | 34,900.00 | 34,900.00 | 34,900.00 | 0.5K |
| 14:13 | 34,900.00 | 34,900.00 | 34,900.00 | 34,900.00 | 0.5K |
| 14:18 | 34,700.00 | 34,700.00 | 34,650.00 | 34,650.00 | 6.3K |
| 14:19 | 34,650.00 | 34,650.00 | 34,650.00 | 34,650.00 | 0.5K |
| 14:20 | 34,600.00 | 34,600.00 | 34,500.00 | 34,500.00 | 7.2K |
| 14:21 | 34,500.00 | 34,500.00 | 34,400.00 | 34,400.00 | 23.2K |
| 14:22 | 34,400.00 | 34,400.00 | 34,400.00 | 34,400.00 | 3.9K |
| 14:23 | 34,450.00 | 34,450.00 | 34,400.00 | 34,400.00 | 13.9K |
| 14:24 | 34,500.00 | 34,600.00 | 34,500.00 | 34,600.00 | 8.0K |
| 14:25 | 34,600.00 | 34,600.00 | 34,400.00 | 34,400.00 | 4.8K |
| 14:28 | 34,650.00 | 34,650.00 | 34,650.00 | 34,650.00 | 0.8K |
| 14:29 | 34,650.00 | 34,650.00 | 34,650.00 | 34,650.00 | 0.1K |
| 14:45 | 34,550.00 | 34,550.00 | 34,550.00 | 34,550.00 | 0.1K |
| 15:00 | 34,550.00 | 34,550.00 | 34,550.00 | 34,550.00 | 2.1K |