907.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 880.07 | 907.83 | 873.34 | 875.02 | 0.1M |
| 2024-12-27 | 875.02 | 883.43 | 859.03 | 880.91 | 0.2M |
| 2024-12-26 | 968.66 | 973.13 | 923.98 | 930.23 | 0.2M |
| 2024-12-24 | 866.61 | 942.33 | 866.61 | 912.04 | 0.7M |
| 2024-12-23 | 898.06 | 993.68 | 880.19 | 956.15 | 1.5M |
| 2024-12-20 | 1,171.50 | 1,201.89 | 1,108.95 | 1,146.48 | 0.1M |
| 2024-12-19 | 1,204.57 | 1,204.57 | 1,162.57 | 1,179.55 | 0.1M |
| 2024-12-18 | 1,217.08 | 1,217.97 | 1,162.57 | 1,204.57 | 0.1M |
| 2024-12-17 | 1,218.86 | 1,229.59 | 1,209.93 | 1,216.18 | 0.1M |
| 2024-12-16 | 1,233.16 | 1,239.42 | 1,199.21 | 1,217.97 | 0.1M |
| 2024-12-13 | 1,137.53 | 1,203.99 | 1,130.79 | 1,161.08 | 0.2M |
| 2024-12-12 | 1,146.78 | 1,155.19 | 1,110.60 | 1,128.27 | 0.1M |
| 2024-12-11 | 1,084.52 | 1,153.51 | 1,084.52 | 1,146.78 | 0.3M |
| 2024-12-10 | 1,083.04 | 1,165.25 | 1,083.04 | 1,151.85 | 0.1M |
| 2024-12-09 | 1,149.16 | 1,152.74 | 1,076.78 | 1,083.04 | 0.3M |
| 2024-12-06 | 1,165.25 | 1,194.74 | 1,125.93 | 1,149.16 | 0.2M |
| 2024-12-05 | 1,191.16 | 1,196.53 | 1,159.89 | 1,177.76 | 0.1M |
| 2024-12-04 | 1,178.65 | 1,233.16 | 1,148.27 | 1,191.16 | 0.1M |
| 2024-12-03 | 1,185.80 | 1,185.80 | 1,152.74 | 1,178.65 | 0.1M |
| 2024-12-02 | 1,188.48 | 1,208.14 | 1,166.14 | 1,176.87 | 0.1M |
| 2024-11-29 | 1,123.22 | 1,156.88 | 1,118.17 | 1,119.02 | 0.1M |
| 2024-11-28 | 1,146.78 | 1,167.81 | 1,076.11 | 1,135.00 | 0.1M |
| 2024-11-27 | 1,188.85 | 1,188.85 | 1,135.84 | 1,146.78 | 0.1M |
| 2024-11-26 | 1,170.34 | 1,194.74 | 1,166.13 | 1,188.85 | 0.1M |
| 2024-11-25 | 1,152.67 | 1,245.22 | 1,144.26 | 1,170.34 | 0.1M |
| 2024-11-22 | 1,155.19 | 1,201.47 | 1,148.46 | 1,152.67 | 0.2M |
| 2024-11-21 | 1,175.39 | 1,181.28 | 1,147.62 | 1,155.19 | 0.1M |
| 2024-11-20 | 1,251.03 | 1,264.44 | 1,199.21 | 1,248.35 | 0.2M |
| 2024-11-19 | 1,249.25 | 1,280.52 | 1,210.82 | 1,251.03 | 0.2M |
| 2024-11-18 | 1,228.39 | 1,252.79 | 1,140.05 | 1,176.23 | 0.5M |
| 2024-11-15 | 1,108.06 | 1,420.82 | 1,097.34 | 1,297.50 | 2.5M |
| 2024-11-14 | 1,058.44 | 1,113.13 | 1,043.29 | 1,044.13 | 0.1M |
| 2024-11-13 | 1,084.52 | 1,117.33 | 1,052.55 | 1,060.12 | 0.2M |
| 2024-11-12 | 1,224.23 | 1,246.57 | 1,121.46 | 1,160.78 | 0.4M |
| 2024-11-11 | 1,203.99 | 1,211.57 | 1,155.19 | 1,161.08 | 0.1M |
| 2024-11-08 | 1,225.87 | 1,256.16 | 1,198.10 | 1,203.99 | 0.1M |
| 2024-11-07 | 1,334.14 | 1,385.07 | 1,323.42 | 1,323.42 | 0.1M |
| 2024-11-06 | 1,377.93 | 1,394.01 | 1,322.52 | 1,333.25 | 0.2M |
| 2024-11-05 | 1,298.23 | 1,346.18 | 1,289.81 | 1,297.38 | 0.1M |
| 2024-11-04 | 1,293.18 | 1,320.94 | 1,287.29 | 1,298.23 | 0.1M |
| 2024-11-01 | 1,288.13 | 1,311.69 | 1,280.56 | 1,293.18 | 0.1M |
| 2024-10-31 | 1,383.29 | 1,409.20 | 1,340.39 | 1,373.46 | 0.2M |
| 2024-10-30 | 1,429.75 | 1,429.75 | 1,368.10 | 1,383.29 | 0.1M |
| 2024-10-29 | 1,412.78 | 1,483.37 | 1,353.80 | 1,385.97 | 0.1M |
| 2024-10-28 | 1,329.36 | 1,421.07 | 1,329.36 | 1,330.20 | 0.1M |
| 2024-10-25 | 1,397.58 | 1,459.24 | 1,385.07 | 1,411.88 | 0.1M |
| 2024-10-24 | 1,452.09 | 1,490.52 | 1,402.95 | 1,410.99 | 0.1M |
| 2024-10-23 | 1,411.81 | 1,411.81 | 1,363.01 | 1,367.22 | 0.2M |
| 2024-10-22 | 1,503.03 | 1,518.22 | 1,492.31 | 1,499.45 | 0.1M |
| 2024-10-21 | 1,410.97 | 1,430.32 | 1,393.30 | 1,415.18 | 0.1M |
| 2024-10-18 | 1,522.69 | 1,522.69 | 1,490.52 | 1,498.56 | 0.0M |
| 2024-10-17 | 1,388.25 | 1,446.31 | 1,388.25 | 1,414.33 | 0.1M |
| 2024-10-16 | 1,475.33 | 1,509.28 | 1,468.18 | 1,474.43 | 0.1M |
| 2024-10-15 | 1,416.86 | 1,438.73 | 1,384.05 | 1,389.09 | 0.1M |
| 2024-10-14 | 1,433.69 | 1,444.62 | 1,409.29 | 1,416.86 | 0.1M |
| 2024-10-11 | 1,421.91 | 1,455.56 | 1,410.97 | 1,418.54 | 0.1M |
| 2024-10-10 | 1,448.83 | 1,472.39 | 1,417.70 | 1,421.91 | 0.2M |
| 2024-10-08 | 1,590.60 | 1,628.13 | 1,551.28 | 1,551.28 | 0.1M |
| 2024-10-07 | 1,442.94 | 1,536.33 | 1,434.53 | 1,501.84 | 0.2M |
| 2024-10-04 | 1,528.05 | 1,570.05 | 1,528.05 | 1,532.52 | 0.1M |
| 2024-10-02 | 1,463.98 | 1,472.39 | 1,441.26 | 1,455.56 | 0.1M |
| 2024-09-30 | 1,474.91 | 1,484.17 | 1,449.67 | 1,462.29 | 0.1M |
| 2024-09-27 | 1,580.77 | 1,586.13 | 1,553.96 | 1,566.47 | 0.1M |
| 2024-09-26 | 1,548.60 | 1,571.84 | 1,541.45 | 1,570.05 | 0.1M |
| 2024-09-25 | 1,572.73 | 1,603.11 | 1,544.13 | 1,548.60 | 0.3M |
| 2024-09-24 | 1,608.47 | 1,636.17 | 1,587.92 | 1,604.00 | 0.2M |
| 2024-09-23 | 1,671.02 | 1,692.47 | 1,601.32 | 1,622.77 | 0.3M |
| 2024-09-20 | 1,594.39 | 1,594.39 | 1,485.85 | 1,592.70 | 0.3M |
| 2024-09-19 | 1,548.60 | 1,691.58 | 1,536.99 | 1,691.58 | 0.7M |
| 2024-09-13 | 1,536.99 | 1,554.86 | 1,492.31 | 1,536.99 | 0.1M |
| 2024-09-12 | 1,485.01 | 1,485.01 | 1,405.08 | 1,447.15 | 0.1M |
| 2024-09-11 | 1,495.11 | 1,495.11 | 1,388.25 | 1,413.49 | 0.3M |
| 2024-09-10 | 1,405.08 | 1,560.73 | 1,405.08 | 1,493.42 | 1.1M |
| 2024-09-09 | 1,379.84 | 1,426.11 | 1,346.18 | 1,397.51 | 0.1M |
| 2024-09-06 | 1,437.80 | 1,532.52 | 1,437.80 | 1,465.50 | 0.1M |
| 2024-09-05 | 1,508.39 | 1,539.67 | 1,443.16 | 1,452.99 | 0.1M |
| 2024-09-04 | 1,430.32 | 1,469.86 | 1,388.25 | 1,420.22 | 0.2M |
| 2024-09-03 | 1,497.67 | 1,554.86 | 1,493.20 | 1,531.62 | 0.1M |
| 2024-09-02 | 1,389.09 | 1,421.07 | 1,385.73 | 1,410.13 | 0.1M |
| 2024-08-30 | 1,483.37 | 1,483.37 | 1,425.29 | 1,475.33 | 0.1M |
| 2024-08-29 | 1,393.30 | 1,393.30 | 1,339.45 | 1,362.17 | 0.0M |
| 2024-08-28 | 1,444.05 | 1,492.31 | 1,432.43 | 1,438.69 | 0.1M |
| 2024-08-27 | 1,446.73 | 1,463.71 | 1,423.50 | 1,444.05 | 0.0M |
| 2024-08-26 | 1,430.65 | 1,469.97 | 1,419.92 | 1,446.73 | 0.1M |
| 2024-08-23 | 1,474.43 | 1,491.41 | 1,426.18 | 1,437.80 | 0.1M |
| 2024-08-22 | 1,498.56 | 1,518.22 | 1,467.28 | 1,474.43 | 0.1M |
| 2024-08-21 | 1,528.05 | 1,528.05 | 1,476.22 | 1,498.56 | 0.1M |
| 2024-08-20 | 1,510.18 | 1,547.71 | 1,492.31 | 1,532.52 | 0.1M |
| 2024-08-19 | 1,630.81 | 1,630.81 | 1,469.97 | 1,478.90 | 0.4M |
| 2024-08-16 | 1,472.39 | 1,513.62 | 1,413.49 | 1,511.09 | 0.3M |
| 2024-08-14 | 1,430.32 | 1,469.86 | 1,406.76 | 1,467.34 | 0.2M |
| 2024-08-13 | 1,451.35 | 1,451.35 | 1,389.93 | 1,430.32 | 0.3M |
| 2024-08-12 | 1,283.92 | 1,598.59 | 1,262.05 | 1,451.35 | 2.3M |
| 2024-08-09 | 1,304.12 | 1,334.40 | 1,260.36 | 1,283.08 | 0.3M |
| 2024-08-08 | 1,432.43 | 1,444.94 | 1,355.59 | 1,380.61 | 0.3M |
| 2024-08-07 | 1,395.82 | 1,413.49 | 1,348.71 | 1,348.71 | 0.1M |
| 2024-08-06 | 1,293.18 | 1,411.81 | 1,293.18 | 1,395.82 | 0.2M |
| 2024-08-05 | 1,418.54 | 1,418.54 | 1,262.05 | 1,293.18 | 0.3M |
| 2024-08-02 | 1,543.24 | 1,545.03 | 1,501.24 | 1,507.50 | 0.2M |
| 2024-08-01 | 1,470.71 | 1,504.36 | 1,452.20 | 1,453.04 | 0.1M |
| 2024-07-31 | 1,483.33 | 1,499.31 | 1,463.98 | 1,485.01 | 0.1M |
| 2024-07-30 | 1,522.87 | 1,538.86 | 1,479.96 | 1,483.33 | 0.1M |
| 2024-07-29 | 1,570.05 | 1,656.73 | 1,524.47 | 1,608.47 | 0.4M |
| 2024-07-26 | 1,651.37 | 1,666.56 | 1,572.73 | 1,587.03 | 0.3M |
| 2024-07-25 | 1,635.28 | 1,674.60 | 1,618.30 | 1,642.43 | 0.2M |
| 2024-07-24 | 1,685.32 | 1,713.92 | 1,673.71 | 1,683.53 | 0.1M |
| 2024-07-23 | 1,722.85 | 1,731.79 | 1,673.71 | 1,685.32 | 0.1M |
| 2024-07-22 | 1,730.90 | 1,774.68 | 1,662.98 | 1,722.85 | 0.2M |
| 2024-07-19 | 1,787.19 | 1,787.19 | 1,649.58 | 1,730.90 | 0.4M |
| 2024-07-18 | 1,800.60 | 1,840.81 | 1,782.72 | 1,784.51 | 0.2M |
| 2024-07-17 | 1,805.06 | 1,881.02 | 1,796.13 | 1,814.00 | 0.2M |
| 2024-07-16 | 1,729.01 | 1,733.21 | 1,691.14 | 1,716.38 | 0.1M |
| 2024-07-15 | 1,758.45 | 1,762.66 | 1,674.32 | 1,729.01 | 0.4M |
| 2024-07-12 | 1,707.97 | 1,745.83 | 1,674.32 | 1,724.80 | 0.2M |
| 2024-07-11 | 1,796.31 | 1,800.52 | 1,691.14 | 1,707.97 | 0.5M |
| 2024-07-10 | 1,834.18 | 1,851.00 | 1,707.97 | 1,792.11 | 0.4M |
| 2024-07-09 | 1,855.21 | 1,926.73 | 1,851.00 | 1,851.00 | 0.3M |
| 2024-07-08 | 1,863.62 | 1,884.66 | 1,834.18 | 1,859.42 | 0.1M |
| 2024-07-05 | 1,867.83 | 1,876.24 | 1,834.18 | 1,863.62 | 0.2M |
| 2024-07-04 | 1,992.72 | 1,997.19 | 1,965.91 | 1,983.78 | 0.1M |
| 2024-07-03 | 2,001.66 | 2,193.78 | 1,943.57 | 1,988.25 | 0.5M |
| 2024-07-02 | 1,979.32 | 2,006.12 | 1,925.70 | 2,001.66 | 0.2M |
| 2024-07-01 | 1,974.85 | 1,997.19 | 1,921.23 | 1,974.85 | 0.1M |
| 2024-06-28 | 1,834.18 | 1,918.31 | 1,783.69 | 1,859.42 | 0.2M |
| 2024-06-27 | 2,055.27 | 2,068.67 | 1,881.02 | 1,948.04 | 0.4M |
| 2024-06-26 | 1,804.73 | 1,964.59 | 1,642.34 | 1,939.35 | 2.3M |
| 2024-06-25 | 2,381.06 | 2,381.06 | 1,766.87 | 1,821.56 | 3.4M |
| 2024-06-24 | 2,317.96 | 2,385.27 | 2,229.62 | 2,381.06 | 0.5M |
| 2024-06-21 | 2,263.27 | 2,355.82 | 2,221.20 | 2,317.96 | 0.7M |
| 2024-06-20 | 2,332.29 | 2,403.77 | 2,296.54 | 2,381.43 | 0.3M |
| 2024-06-19 | 2,376.97 | 2,381.43 | 2,269.73 | 2,283.14 | 0.3M |
| 2024-06-18 | 2,399.31 | 2,412.71 | 2,327.82 | 2,381.43 | 0.1M |
| 2024-06-17 | 2,519.94 | 2,519.94 | 2,323.35 | 2,372.50 | 0.7M |
| 2024-06-14 | 2,569.09 | 2,712.06 | 2,515.47 | 2,555.68 | 0.7M |
| 2024-06-13 | 2,381.06 | 2,507.27 | 2,364.24 | 2,456.79 | 0.7M |
| 2024-06-12 | 2,385.27 | 2,389.48 | 2,221.20 | 2,381.06 | 0.4M |
| 2024-06-11 | 2,466.32 | 2,537.81 | 2,452.92 | 2,524.41 | 0.3M |
| 2024-06-10 | 2,254.86 | 2,309.55 | 2,229.62 | 2,309.55 | 0.2M |
| 2024-06-07 | 2,372.50 | 2,390.37 | 2,341.22 | 2,363.56 | 0.1M |
| 2024-06-05 | 2,233.82 | 2,330.58 | 2,204.38 | 2,208.58 | 0.4M |
| 2024-06-04 | 2,183.34 | 2,242.24 | 2,145.48 | 2,233.82 | 0.2M |
| 2024-06-03 | 2,318.88 | 2,350.16 | 2,256.33 | 2,292.07 | 0.2M |
| 2024-05-31 | 2,116.03 | 2,195.96 | 2,116.03 | 2,124.45 | 0.1M |
| 2024-05-30 | 2,179.14 | 2,195.96 | 2,137.07 | 2,141.27 | 0.1M |
| 2024-05-29 | 2,385.90 | 2,385.90 | 2,251.86 | 2,287.61 | 0.4M |
| 2024-05-28 | 2,225.41 | 2,271.69 | 2,212.79 | 2,217.00 | 0.1M |
| 2024-05-27 | 2,408.24 | 2,484.20 | 2,332.29 | 2,363.56 | 0.3M |
| 2024-05-24 | 2,292.07 | 2,493.13 | 2,292.07 | 2,359.09 | 0.6M |
| 2024-05-23 | 2,305.48 | 2,318.88 | 2,233.99 | 2,292.07 | 0.2M |
| 2024-05-22 | 2,274.20 | 2,292.07 | 2,220.59 | 2,256.33 | 0.1M |
| 2024-05-21 | 2,305.48 | 2,345.69 | 2,242.93 | 2,274.20 | 0.2M |
| 2024-05-20 | 2,394.84 | 2,394.84 | 2,305.48 | 2,305.48 | 0.2M |
| 2024-05-17 | 2,479.73 | 2,515.47 | 2,323.35 | 2,399.31 | 0.3M |
| 2024-05-16 | 2,399.31 | 2,484.20 | 2,381.43 | 2,430.58 | 0.4M |
| 2024-05-14 | 2,271.69 | 2,301.13 | 2,246.44 | 2,259.07 | 0.2M |
| 2024-05-13 | 2,322.17 | 2,439.96 | 2,233.82 | 2,275.89 | 0.3M |
| 2024-05-10 | 2,280.10 | 2,317.96 | 2,250.65 | 2,271.69 | 0.2M |
| 2024-05-09 | 2,309.55 | 2,309.55 | 2,242.24 | 2,284.31 | 0.2M |
| 2024-05-08 | 2,313.75 | 2,317.96 | 2,254.86 | 2,284.31 | 0.1M |
| 2024-05-07 | 2,364.24 | 2,364.24 | 2,271.69 | 2,301.13 | 0.2M |
| 2024-05-03 | 2,484.20 | 2,627.17 | 2,470.79 | 2,511.00 | 0.2M |
| 2024-05-02 | 2,671.85 | 2,680.79 | 2,435.05 | 2,502.07 | 0.5M |
| 2024-04-30 | 2,511.00 | 2,671.85 | 2,479.73 | 2,671.85 | 0.2M |
| 2024-04-29 | 2,511.00 | 2,564.62 | 2,511.00 | 2,515.47 | 0.2M |
| 2024-04-26 | 2,497.60 | 2,560.15 | 2,493.13 | 2,502.07 | 0.1M |
| 2024-04-25 | 2,546.75 | 2,555.68 | 2,475.26 | 2,511.00 | 0.1M |
| 2024-04-24 | 2,372.65 | 2,439.96 | 2,355.82 | 2,406.30 | 0.3M |
| 2024-04-23 | 2,267.48 | 2,393.68 | 2,250.65 | 2,372.65 | 0.3M |
| 2024-04-22 | 2,238.03 | 2,305.34 | 2,229.62 | 2,267.48 | 0.2M |
| 2024-04-19 | 2,204.38 | 2,376.86 | 2,183.34 | 2,275.89 | 0.4M |
| 2024-04-18 | 2,132.86 | 2,204.38 | 2,132.86 | 2,183.34 | 0.2M |
| 2024-04-17 | 2,246.44 | 2,250.65 | 2,149.69 | 2,149.69 | 0.3M |
| 2024-04-16 | 2,153.89 | 2,280.10 | 2,153.89 | 2,246.44 | 0.2M |
| 2024-04-15 | 2,318.88 | 2,390.37 | 2,166.97 | 2,376.97 | 1.0M |
| 2024-04-12 | 2,330.58 | 2,368.44 | 2,195.96 | 2,212.79 | 0.9M |
| 2024-04-11 | 2,613.77 | 2,613.77 | 2,475.26 | 2,488.66 | 0.5M |
| 2024-04-09 | 2,725.47 | 2,747.81 | 2,613.77 | 2,613.77 | 0.3M |
| 2024-04-08 | 2,640.58 | 2,765.68 | 2,591.43 | 2,707.60 | 0.3M |
| 2024-04-05 | 2,511.47 | 2,532.51 | 2,460.99 | 2,482.03 | 0.2M |
| 2024-04-04 | 2,507.27 | 2,566.16 | 2,439.96 | 2,515.68 | 0.2M |
| 2024-04-03 | 2,707.60 | 2,747.81 | 2,636.11 | 2,680.79 | 0.2M |
| 2024-04-02 | 2,649.51 | 2,743.34 | 2,582.49 | 2,712.06 | 0.4M |
| 2024-04-01 | 2,904.19 | 2,975.67 | 2,421.65 | 2,645.04 | 1.6M |
| 2024-03-29 | 2,696.57 | 2,789.12 | 2,692.37 | 2,721.82 | 0.4M |
| 2024-03-28 | 2,886.32 | 2,890.78 | 2,810.36 | 2,859.51 | 0.3M |
| 2024-03-27 | 2,768.09 | 2,805.95 | 2,692.37 | 2,726.02 | 0.4M |
| 2024-03-26 | 2,683.95 | 2,784.92 | 2,667.13 | 2,704.99 | 0.4M |
| 2024-03-25 | 2,993.55 | 2,993.55 | 2,823.76 | 2,859.51 | 0.5M |
| 2024-03-22 | 2,859.51 | 3,029.29 | 2,859.51 | 2,984.61 | 1.0M |
| 2024-03-21 | 2,868.44 | 2,966.74 | 2,805.89 | 2,837.17 | 1.0M |
| 2024-03-20 | 3,587.79 | 3,628.00 | 2,774.62 | 2,823.76 | 4.9M |
| 2024-03-19 | 3,440.34 | 3,511.83 | 3,306.31 | 3,386.73 | 1.5M |
| 2024-03-18 | 3,006.95 | 3,440.34 | 2,998.01 | 3,440.34 | 3.7M |
| 2024-03-15 | 2,913.12 | 3,038.23 | 2,895.25 | 2,975.67 | 1.1M |
| 2024-03-14 | 2,658.71 | 2,747.06 | 2,612.44 | 2,738.64 | 0.6M |
| 2024-03-13 | 2,566.16 | 2,738.64 | 2,532.51 | 2,688.16 | 1.6M |
| 2024-03-12 | 2,439.96 | 2,566.16 | 2,423.13 | 2,566.16 | 0.7M |
| 2024-03-11 | 2,448.37 | 2,490.44 | 2,355.82 | 2,439.96 | 0.8M |
| 2024-03-10 | 2,940.00 | 2,940.00 | 2,940.00 | 2,940.00 | 0.0M |
| 2024-03-08 | 2,212.79 | 2,734.44 | 2,212.79 | 2,473.61 | 4.7M |
| 2024-03-07 | 2,170.72 | 2,225.41 | 2,120.24 | 2,204.38 | 0.2M |
| 2024-03-06 | 2,183.34 | 2,225.41 | 2,158.10 | 2,170.72 | 0.2M |
| 2024-03-05 | 2,200.17 | 2,238.03 | 2,145.48 | 2,174.93 | 0.4M |
| 2024-03-04 | 2,345.69 | 2,403.77 | 2,341.22 | 2,359.09 | 0.2M |
| 2024-02-29 | 2,381.43 | 2,403.77 | 2,350.16 | 2,368.03 | 0.2M |
| 2024-02-28 | 2,355.82 | 2,355.82 | 2,200.17 | 2,242.24 | 0.5M |
| 2024-02-27 | 2,524.41 | 2,591.43 | 2,475.26 | 2,506.54 | 0.3M |
| 2024-02-26 | 2,502.07 | 2,622.70 | 2,443.99 | 2,515.47 | 0.4M |
| 2024-02-25 | 2,850.00 | 2,850.00 | 2,850.00 | 2,850.00 | 0.0M |
| 2024-02-23 | 2,229.62 | 2,431.54 | 2,208.58 | 2,397.89 | 0.5M |
| 2024-02-22 | 2,412.71 | 2,412.71 | 2,309.95 | 2,368.03 | 0.3M |
| 2024-02-21 | 2,417.18 | 2,452.92 | 2,332.29 | 2,368.03 | 0.2M |
| 2024-02-20 | 2,280.10 | 2,305.34 | 2,254.86 | 2,275.89 | 0.2M |
| 2024-02-19 | 2,394.84 | 2,426.11 | 2,368.03 | 2,421.65 | 0.2M |
| 2024-02-18 | 2,680.00 | 2,680.00 | 2,680.00 | 2,680.00 | 0.0M |
| 2024-02-16 | 2,417.18 | 2,421.65 | 2,381.43 | 2,394.84 | 0.1M |
| 2024-02-15 | 2,347.41 | 2,351.62 | 2,254.86 | 2,271.69 | 0.3M |
| 2024-02-14 | 2,305.34 | 2,360.03 | 2,267.48 | 2,330.58 | 0.3M |
| 2024-02-13 | 2,246.44 | 2,317.96 | 2,141.27 | 2,305.34 | 0.3M |
| 2024-02-08 | 2,288.51 | 2,296.93 | 2,141.27 | 2,246.44 | 0.3M |
| 2024-02-07 | 2,390.37 | 2,484.20 | 2,341.22 | 2,430.58 | 0.3M |
| 2024-02-06 | 2,376.97 | 2,403.77 | 2,345.69 | 2,350.16 | 0.1M |
| 2024-02-05 | 2,403.77 | 2,403.77 | 2,327.82 | 2,376.97 | 0.2M |
| 2024-02-04 | 2,665.00 | 2,665.00 | 2,665.00 | 2,665.00 | 0.0M |
| 2024-02-02 | 2,284.31 | 2,309.55 | 2,238.03 | 2,242.24 | 0.3M |
| 2024-02-01 | 2,417.18 | 2,466.32 | 2,403.77 | 2,421.65 | 0.3M |
| 2024-01-31 | 2,326.37 | 2,338.99 | 2,275.89 | 2,288.51 | 0.4M |
| 2024-01-30 | 2,343.20 | 2,393.68 | 2,301.13 | 2,326.37 | 0.4M |
| 2024-01-29 | 2,410.51 | 2,410.51 | 2,343.20 | 2,351.62 | 0.3M |
| 2024-01-28 | 2,860.00 | 2,860.00 | 2,860.00 | 2,860.00 | 0.0M |
| 2024-01-26 | 2,591.43 | 2,591.43 | 2,519.94 | 2,555.68 | 0.2M |
| 2024-01-25 | 2,582.49 | 2,595.90 | 2,546.75 | 2,546.75 | 0.3M |
| 2024-01-24 | 2,595.90 | 2,667.38 | 2,573.56 | 2,578.02 | 0.4M |
| 2024-01-23 | 2,578.02 | 2,653.98 | 2,578.02 | 2,595.90 | 0.4M |
| 2024-01-22 | 2,431.54 | 2,524.10 | 2,406.30 | 2,460.99 | 0.6M |
| 2024-01-19 | 2,507.27 | 2,515.68 | 2,397.89 | 2,402.10 | 0.7M |
| 2024-01-18 | 2,729.94 | 2,761.21 | 2,533.34 | 2,689.72 | 1.1M |
| 2024-01-17 | 2,707.60 | 2,761.21 | 2,653.98 | 2,703.13 | 0.7M |
| 2024-01-16 | 2,519.89 | 2,595.61 | 2,469.41 | 2,549.34 | 0.9M |
| 2024-01-15 | 2,591.43 | 2,680.79 | 2,591.43 | 2,676.32 | 0.6M |
| 2024-01-12 | 2,698.66 | 2,729.94 | 2,591.43 | 2,591.43 | 0.9M |
| 2024-01-11 | 2,653.98 | 2,694.19 | 2,564.62 | 2,694.19 | 0.8M |
| 2024-01-10 | 2,393.68 | 2,498.85 | 2,393.68 | 2,498.85 | 0.9M |
| 2024-01-09 | 2,343.20 | 2,406.30 | 2,301.13 | 2,393.68 | 0.8M |
| 2024-01-08 | 2,537.81 | 2,631.64 | 2,488.66 | 2,488.66 | 0.7M |
| 2024-01-07 | 2,855.00 | 2,855.00 | 2,855.00 | 2,855.00 | 0.0M |
| 2024-01-05 | 2,564.62 | 2,627.17 | 2,511.00 | 2,551.22 | 0.8M |
| 2024-01-04 | 2,507.27 | 2,507.27 | 2,322.17 | 2,435.75 | 1.4M |
| 2024-01-03 | 2,507.27 | 2,595.61 | 2,460.99 | 2,532.51 | 2.7M |
| 2024-01-02 | 2,625.06 | 2,999.47 | 2,435.75 | 2,498.85 | 8.1M |