75,000.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-30 | 200,900.00 | 203,500.00 | 198,400.00 | 202,700.00 | 0.0M |
| 2021-12-29 | 209,100.00 | 209,100.00 | 198,700.00 | 200,800.00 | 0.1M |
| 2021-12-28 | 207,000.00 | 209,500.00 | 204,300.00 | 209,100.00 | 0.1M |
| 2021-12-27 | 199,800.00 | 207,400.00 | 199,600.00 | 205,000.00 | 0.1M |
| 2021-12-24 | 205,600.00 | 205,600.00 | 199,500.00 | 201,400.00 | 0.0M |
| 2021-12-23 | 201,300.00 | 206,300.00 | 199,200.00 | 203,600.00 | 0.1M |
| 2021-12-22 | 203,800.00 | 203,800.00 | 197,000.00 | 201,000.00 | 0.1M |
| 2021-12-21 | 194,500.00 | 203,000.00 | 193,500.00 | 200,900.00 | 0.1M |
| 2021-12-20 | 190,300.00 | 197,500.00 | 190,000.00 | 194,800.00 | 0.1M |
| 2021-12-19 | 191,800.00 | 191,800.00 | 191,800.00 | 191,800.00 | 0.0M |
| 2021-12-17 | 196,000.00 | 196,900.00 | 190,000.00 | 191,800.00 | 0.2M |
| 2021-12-16 | 200,500.00 | 209,900.00 | 198,500.00 | 200,500.00 | 0.1M |
| 2021-12-15 | 199,500.00 | 200,500.00 | 196,000.00 | 199,100.00 | 0.1M |
| 2021-12-14 | 200,000.00 | 203,000.00 | 196,000.00 | 201,400.00 | 0.1M |
| 2021-12-13 | 202,500.00 | 205,100.00 | 195,200.00 | 201,400.00 | 0.1M |
| 2021-12-12 | 206,000.00 | 206,000.00 | 206,000.00 | 206,000.00 | 0.0M |
| 2021-12-10 | 212,700.00 | 217,700.00 | 204,000.00 | 206,000.00 | 0.1M |
| 2021-12-09 | 206,200.00 | 214,400.00 | 205,200.00 | 214,400.00 | 0.2M |
| 2021-12-08 | 200,200.00 | 208,500.00 | 193,200.00 | 204,100.00 | 0.1M |
| 2021-12-07 | 186,600.00 | 199,400.00 | 186,600.00 | 198,200.00 | 0.1M |
| 2021-12-06 | 201,000.00 | 203,800.00 | 184,300.00 | 189,000.00 | 0.2M |
| 2021-12-05 | 200,500.00 | 200,500.00 | 200,500.00 | 200,500.00 | 0.0M |
| 2021-12-03 | 195,900.00 | 201,800.00 | 190,900.00 | 200,500.00 | 0.1M |
| 2021-12-02 | 193,400.00 | 196,500.00 | 187,300.00 | 196,000.00 | 0.1M |
| 2021-12-01 | 204,300.00 | 206,900.00 | 191,500.00 | 195,100.00 | 0.1M |
| 2021-11-30 | 204,100.00 | 209,500.00 | 202,600.00 | 204,100.00 | 0.1M |
| 2021-11-29 | 201,100.00 | 207,700.00 | 199,000.00 | 203,500.00 | 0.1M |
| 2021-11-26 | 204,500.00 | 209,200.00 | 203,500.00 | 208,400.00 | 0.1M |
| 2021-11-25 | 210,000.00 | 214,400.00 | 203,800.00 | 203,900.00 | 0.1M |
| 2021-11-24 | 207,100.00 | 213,900.00 | 200,300.00 | 210,600.00 | 0.1M |
| 2021-11-23 | 207,600.00 | 213,900.00 | 207,600.00 | 209,600.00 | 0.2M |
| 2021-11-22 | 221,100.00 | 223,800.00 | 207,300.00 | 218,200.00 | 0.1M |
| 2021-11-21 | 221,000.00 | 221,000.00 | 221,000.00 | 221,000.00 | 0.0M |
| 2021-11-19 | 229,000.00 | 230,000.00 | 221,000.00 | 221,000.00 | 0.1M |
| 2021-11-18 | 229,400.00 | 233,200.00 | 226,000.00 | 227,800.00 | 0.1M |
| 2021-11-17 | 235,600.00 | 242,400.00 | 228,700.00 | 229,400.00 | 0.1M |
| 2021-11-16 | 223,400.00 | 236,100.00 | 217,100.00 | 235,600.00 | 0.2M |
| 2021-11-15 | 220,200.00 | 226,700.00 | 215,600.00 | 223,400.00 | 0.1M |
| 2021-11-14 | 220,100.00 | 220,100.00 | 220,100.00 | 220,100.00 | 0.0M |
| 2021-11-12 | 220,000.00 | 229,200.00 | 217,000.00 | 220,100.00 | 0.2M |
| 2021-11-11 | 212,700.00 | 230,300.00 | 208,500.00 | 220,500.00 | 0.3M |
| 2021-11-10 | 237,000.00 | 240,400.00 | 221,900.00 | 226,000.00 | 0.2M |
| 2021-11-09 | 228,600.00 | 249,100.00 | 226,600.00 | 237,000.00 | 0.2M |
| 2021-11-08 | 225,300.00 | 229,800.00 | 220,000.00 | 228,500.00 | 0.1M |
| 2021-11-07 | 225,200.00 | 225,200.00 | 225,200.00 | 225,200.00 | 0.0M |
| 2021-11-05 | 219,200.00 | 226,000.00 | 219,000.00 | 225,200.00 | 0.1M |
| 2021-11-04 | 215,400.00 | 228,300.00 | 212,200.00 | 221,000.00 | 0.2M |
| 2021-11-03 | 210,400.00 | 225,600.00 | 206,800.00 | 216,600.00 | 0.3M |
| 2021-11-02 | 207,000.00 | 217,900.00 | 203,000.00 | 213,700.00 | 0.4M |
| 2021-11-01 | 194,500.00 | 209,200.00 | 194,500.00 | 206,900.00 | 0.4M |
| 2021-10-31 | 193,000.00 | 193,000.00 | 193,000.00 | 193,000.00 | 0.0M |
| 2021-10-29 | 179,000.00 | 193,100.00 | 174,500.00 | 193,000.00 | 0.4M |
| 2021-10-28 | 175,000.00 | 177,600.00 | 171,400.00 | 176,000.00 | 0.1M |
| 2021-10-27 | 172,200.00 | 177,400.00 | 170,600.00 | 176,500.00 | 0.1M |
| 2021-10-26 | 165,800.00 | 172,500.00 | 165,100.00 | 172,200.00 | 0.1M |
| 2021-10-25 | 162,800.00 | 166,400.00 | 162,000.00 | 164,900.00 | 0.1M |
| 2021-10-24 | 163,900.00 | 163,900.00 | 163,900.00 | 163,900.00 | 0.0M |
| 2021-10-22 | 163,500.00 | 167,600.00 | 163,000.00 | 163,900.00 | 0.1M |
| 2021-10-21 | 168,000.00 | 168,000.00 | 161,500.00 | 165,900.00 | 0.1M |
| 2021-10-20 | 170,000.00 | 174,700.00 | 166,200.00 | 169,800.00 | 0.1M |
| 2021-10-19 | 162,300.00 | 178,000.00 | 160,700.00 | 170,900.00 | 0.2M |
| 2021-10-18 | 157,300.00 | 164,800.00 | 156,600.00 | 161,800.00 | 0.1M |
| 2021-10-15 | 155,000.00 | 159,200.00 | 152,300.00 | 156,000.00 | 0.1M |
| 2021-10-14 | 150,500.00 | 155,000.00 | 149,400.00 | 154,800.00 | 0.1M |
| 2021-10-13 | 150,000.00 | 155,100.00 | 148,200.00 | 149,200.00 | 0.1M |
| 2021-10-12 | 148,000.00 | 150,500.00 | 145,500.00 | 148,600.00 | 0.1M |
| 2021-10-11 | 147,000.00 | 147,000.00 | 147,000.00 | 147,000.00 | 0.0M |
| 2021-10-08 | 151,000.00 | 153,400.00 | 146,700.00 | 147,000.00 | 0.1M |
| 2021-10-07 | 143,500.00 | 153,400.00 | 141,200.00 | 150,500.00 | 0.1M |
| 2021-10-06 | 147,200.00 | 153,300.00 | 142,100.00 | 142,100.00 | 0.2M |
| 2021-10-05 | 144,700.00 | 146,900.00 | 141,000.00 | 146,100.00 | 0.1M |
| 2021-10-04 | 144,400.00 | 144,400.00 | 144,400.00 | 144,400.00 | 0.0M |
| 2021-10-01 | 150,000.00 | 150,000.00 | 144,400.00 | 144,400.00 | 0.1M |
| 2021-09-30 | 144,100.00 | 150,700.00 | 144,100.00 | 150,600.00 | 0.1M |
| 2021-09-29 | 146,000.00 | 147,700.00 | 141,700.00 | 146,700.00 | 0.2M |
| 2021-09-28 | 152,400.00 | 153,400.00 | 148,100.00 | 148,900.00 | 0.1M |
| 2021-09-27 | 156,100.00 | 158,000.00 | 150,500.00 | 151,000.00 | 0.1M |
| 2021-09-26 | 156,600.00 | 156,600.00 | 156,600.00 | 156,600.00 | 0.0M |
| 2021-09-24 | 149,800.00 | 161,800.00 | 149,800.00 | 156,600.00 | 0.2M |
| 2021-09-23 | 146,100.00 | 152,200.00 | 146,100.00 | 149,800.00 | 0.1M |
| 2021-09-22 | 148,100.00 | 148,100.00 | 148,100.00 | 148,100.00 | 0.0M |
| 2021-09-17 | 152,300.00 | 153,900.00 | 148,100.00 | 148,100.00 | 0.1M |
| 2021-09-16 | 153,800.00 | 156,500.00 | 151,100.00 | 153,100.00 | 0.1M |
| 2021-09-15 | 153,800.00 | 156,300.00 | 148,800.00 | 153,400.00 | 0.2M |
| 2021-09-14 | 157,400.00 | 157,700.00 | 150,700.00 | 154,500.00 | 0.2M |
| 2021-09-13 | 165,000.00 | 165,000.00 | 150,500.00 | 156,500.00 | 0.2M |
| 2021-09-12 | 165,500.00 | 165,500.00 | 165,500.00 | 165,500.00 | 0.0M |
| 2021-09-10 | 166,200.00 | 170,500.00 | 164,700.00 | 165,500.00 | 0.1M |
| 2021-09-09 | 162,200.00 | 169,500.00 | 159,700.00 | 169,500.00 | 0.1M |
| 2021-09-08 | 167,500.00 | 169,300.00 | 162,800.00 | 163,500.00 | 0.1M |
| 2021-09-07 | 167,600.00 | 171,300.00 | 166,300.00 | 167,200.00 | 0.1M |
| 2021-09-06 | 161,000.00 | 169,000.00 | 161,000.00 | 166,300.00 | 0.1M |
| 2021-09-03 | 161,500.00 | 165,900.00 | 157,300.00 | 160,600.00 | 0.1M |
| 2021-09-02 | 157,200.00 | 166,600.00 | 154,800.00 | 161,500.00 | 0.2M |
| 2021-09-01 | 153,100.00 | 155,000.00 | 150,000.00 | 154,100.00 | 0.1M |
| 2021-08-31 | 152,000.00 | 154,600.00 | 150,300.00 | 153,300.00 | 0.1M |
| 2021-08-30 | 150,700.00 | 153,400.00 | 148,400.00 | 152,000.00 | 0.1M |
| 2021-08-27 | 150,000.00 | 151,800.00 | 147,500.00 | 150,000.00 | 0.1M |
| 2021-08-26 | 150,400.00 | 151,900.00 | 147,500.00 | 150,100.00 | 0.1M |
| 2021-08-25 | 155,500.00 | 155,500.00 | 147,500.00 | 148,700.00 | 0.2M |
| 2021-08-24 | 146,900.00 | 163,900.00 | 145,400.00 | 157,000.00 | 0.4M |
| 2021-08-23 | 142,700.00 | 145,200.00 | 142,000.00 | 144,100.00 | 0.1M |
| 2021-08-22 | 141,200.00 | 141,200.00 | 141,200.00 | 141,200.00 | 0.0M |
| 2021-08-20 | 142,900.00 | 148,200.00 | 141,100.00 | 141,200.00 | 0.1M |
| 2021-08-19 | 144,700.00 | 145,500.00 | 141,000.00 | 141,900.00 | 0.1M |
| 2021-08-18 | 139,000.00 | 146,900.00 | 138,900.00 | 145,600.00 | 0.1M |
| 2021-08-17 | 146,900.00 | 149,500.00 | 141,000.00 | 142,100.00 | 0.1M |
| 2021-08-13 | 145,000.00 | 149,800.00 | 143,500.00 | 145,500.00 | 0.1M |
| 2021-08-12 | 140,000.00 | 147,100.00 | 138,400.00 | 144,900.00 | 0.1M |
| 2021-08-11 | 140,000.00 | 143,800.00 | 139,300.00 | 139,800.00 | 0.1M |
| 2021-08-10 | 144,000.00 | 144,100.00 | 137,500.00 | 142,700.00 | 0.2M |
| 2021-08-09 | 139,500.00 | 147,000.00 | 136,600.00 | 146,000.00 | 0.2M |
| 2021-08-08 | 138,000.00 | 138,000.00 | 138,000.00 | 138,000.00 | 0.0M |
| 2021-08-06 | 138,000.00 | 139,200.00 | 135,500.00 | 138,000.00 | 0.1M |
| 2021-08-05 | 134,000.00 | 141,400.00 | 134,000.00 | 137,100.00 | 0.1M |
| 2021-08-04 | 130,000.00 | 137,300.00 | 129,200.00 | 134,800.00 | 0.2M |
| 2021-08-03 | 132,000.00 | 133,900.00 | 128,000.00 | 128,400.00 | 0.1M |
| 2021-08-02 | 134,400.00 | 135,400.00 | 131,300.00 | 132,000.00 | 0.1M |
| 2021-08-01 | 132,400.00 | 132,400.00 | 132,400.00 | 132,400.00 | 0.0M |
| 2021-07-30 | 129,200.00 | 137,500.00 | 128,900.00 | 132,400.00 | 0.2M |
| 2021-07-29 | 128,200.00 | 132,300.00 | 124,500.00 | 130,600.00 | 0.2M |
| 2021-07-28 | 135,400.00 | 138,600.00 | 130,400.00 | 130,600.00 | 0.2M |
| 2021-07-27 | 131,800.00 | 152,000.00 | 130,300.00 | 136,600.00 | 0.9M |
| 2021-07-26 | 119,500.00 | 133,000.00 | 118,300.00 | 127,800.00 | 0.4M |
| 2021-07-23 | 117,400.00 | 118,600.00 | 116,100.00 | 116,300.00 | 0.1M |
| 2021-07-22 | 117,600.00 | 119,600.00 | 115,100.00 | 118,600.00 | 0.1M |
| 2021-07-21 | 125,100.00 | 125,600.00 | 117,100.00 | 117,600.00 | 0.2M |
| 2021-07-20 | 124,000.00 | 127,400.00 | 124,000.00 | 125,500.00 | 0.0M |
| 2021-07-19 | 128,600.00 | 128,700.00 | 124,300.00 | 126,400.00 | 0.1M |
| 2021-07-18 | 127,200.00 | 127,200.00 | 127,200.00 | 127,200.00 | 0.0M |
| 2021-07-16 | 124,700.00 | 127,600.00 | 123,000.00 | 127,200.00 | 0.1M |
| 2021-07-15 | 123,300.00 | 125,500.00 | 119,100.00 | 124,900.00 | 0.1M |
| 2021-07-14 | 122,500.00 | 126,200.00 | 122,400.00 | 123,500.00 | 0.1M |
| 2021-07-13 | 117,800.00 | 124,300.00 | 117,800.00 | 123,200.00 | 0.1M |
| 2021-07-12 | 117,800.00 | 118,900.00 | 114,600.00 | 118,700.00 | 0.1M |
| 2021-07-09 | 118,000.00 | 119,700.00 | 115,000.00 | 118,100.00 | 0.1M |
| 2021-07-08 | 118,300.00 | 123,000.00 | 118,300.00 | 118,900.00 | 0.1M |
| 2021-07-07 | 118,600.00 | 123,900.00 | 117,700.00 | 118,300.00 | 0.1M |
| 2021-07-06 | 120,900.00 | 121,300.00 | 117,800.00 | 118,300.00 | 0.1M |
| 2021-07-05 | 120,600.00 | 122,300.00 | 119,100.00 | 120,800.00 | 0.1M |
| 2021-07-04 | 119,800.00 | 119,800.00 | 119,800.00 | 119,800.00 | 0.0M |
| 2021-07-02 | 122,300.00 | 123,000.00 | 118,600.00 | 119,800.00 | 0.1M |
| 2021-07-01 | 121,100.00 | 124,900.00 | 119,400.00 | 122,300.00 | 0.1M |
| 2021-06-30 | 113,500.00 | 121,300.00 | 113,100.00 | 119,000.00 | 0.2M |
| 2021-06-29 | 111,300.00 | 114,100.00 | 108,400.00 | 112,500.00 | 0.2M |
| 2021-06-28 | 116,100.00 | 116,400.00 | 105,000.00 | 111,600.00 | 0.6M |
| 2021-06-27 | 117,600.00 | 117,600.00 | 117,600.00 | 117,600.00 | 0.0M |
| 2021-06-25 | 116,300.00 | 119,400.00 | 113,300.00 | 117,600.00 | 0.2M |
| 2021-06-24 | 110,900.00 | 118,400.00 | 110,900.00 | 115,000.00 | 0.2M |
| 2021-06-23 | 110,000.00 | 117,400.00 | 108,900.00 | 110,700.00 | 0.2M |
| 2021-06-22 | 112,800.00 | 113,300.00 | 108,100.00 | 109,100.00 | 0.1M |
| 2021-06-21 | 108,600.00 | 114,100.00 | 107,600.00 | 111,600.00 | 0.1M |
| 2021-06-20 | 108,700.00 | 108,700.00 | 108,700.00 | 108,700.00 | 0.0M |
| 2021-06-18 | 105,200.00 | 111,400.00 | 105,100.00 | 108,700.00 | 0.2M |
| 2021-06-17 | 103,800.00 | 105,500.00 | 102,600.00 | 105,100.00 | 0.1M |
| 2021-06-16 | 104,300.00 | 105,600.00 | 103,100.00 | 103,500.00 | 0.1M |
| 2021-06-15 | 103,900.00 | 106,800.00 | 102,500.00 | 104,000.00 | 0.1M |
| 2021-06-14 | 103,700.00 | 106,400.00 | 102,600.00 | 103,600.00 | 0.1M |
| 2021-06-11 | 108,100.00 | 108,200.00 | 102,700.00 | 103,800.00 | 0.1M |
| 2021-06-10 | 103,100.00 | 112,400.00 | 102,500.00 | 108,200.00 | 0.2M |
| 2021-06-09 | 100,500.00 | 105,000.00 | 100,500.00 | 103,800.00 | 0.1M |
| 2021-06-08 | 99,900.00 | 102,000.00 | 98,900.00 | 100,500.00 | 0.1M |
| 2021-06-07 | 101,800.00 | 102,100.00 | 98,500.00 | 99,900.00 | 0.1M |
| 2021-06-04 | 107,900.00 | 108,000.00 | 100,800.00 | 102,100.00 | 0.2M |
| 2021-06-03 | 102,300.00 | 110,700.00 | 100,800.00 | 110,700.00 | 0.3M |
| 2021-06-02 | 97,800.00 | 102,600.00 | 97,200.00 | 101,300.00 | 0.2M |
| 2021-06-01 | 98,300.00 | 98,800.00 | 97,200.00 | 97,700.00 | 0.1M |
| 2021-05-31 | 96,100.00 | 99,100.00 | 95,900.00 | 98,400.00 | 0.1M |
| 2021-05-28 | 95,200.00 | 96,900.00 | 95,000.00 | 95,600.00 | 0.0M |
| 2021-05-27 | 96,100.00 | 97,100.00 | 93,800.00 | 96,100.00 | 0.1M |
| 2021-05-26 | 98,400.00 | 99,100.00 | 96,100.00 | 96,600.00 | 0.1M |
| 2021-05-25 | 93,800.00 | 101,400.00 | 93,800.00 | 98,400.00 | 0.3M |
| 2021-05-24 | 91,800.00 | 93,800.00 | 91,200.00 | 93,500.00 | 0.1M |
| 2021-05-23 | 91,500.00 | 91,500.00 | 91,500.00 | 91,500.00 | 0.0M |
| 2021-05-21 | 95,900.00 | 97,300.00 | 91,500.00 | 91,500.00 | 0.1M |
| 2021-05-20 | 91,000.00 | 95,900.00 | 90,700.00 | 95,900.00 | 0.1M |
| 2021-05-19 | 91,700.00 | 91,700.00 | 91,700.00 | 91,700.00 | 0.0M |
| 2021-05-18 | 91,600.00 | 92,600.00 | 91,000.00 | 91,700.00 | 0.0M |
| 2021-05-17 | 92,700.00 | 93,800.00 | 89,900.00 | 91,100.00 | 0.1M |
| 2021-05-14 | 92,700.00 | 93,200.00 | 90,100.00 | 92,100.00 | 0.1M |
| 2021-05-13 | 92,300.00 | 94,500.00 | 91,600.00 | 91,900.00 | 0.1M |
| 2021-05-12 | 94,900.00 | 96,600.00 | 92,600.00 | 93,800.00 | 0.1M |
| 2021-05-11 | 95,300.00 | 98,100.00 | 94,900.00 | 95,000.00 | 0.1M |
| 2021-05-10 | 97,200.00 | 98,000.00 | 92,200.00 | 97,000.00 | 0.3M |
| 2021-05-09 | 98,500.00 | 98,500.00 | 98,500.00 | 98,500.00 | 0.0M |
| 2021-05-07 | 96,700.00 | 99,800.00 | 94,900.00 | 98,500.00 | 0.2M |
| 2021-05-06 | 90,500.00 | 97,800.00 | 90,100.00 | 97,500.00 | 0.4M |
| 2021-05-05 | 90,500.00 | 90,500.00 | 90,500.00 | 90,500.00 | 0.0M |
| 2021-05-04 | 89,500.00 | 92,500.00 | 88,300.00 | 90,500.00 | 0.2M |
| 2021-05-03 | 89,200.00 | 90,700.00 | 87,700.00 | 89,500.00 | 0.2M |
| 2021-05-02 | 89,300.00 | 89,300.00 | 89,300.00 | 89,300.00 | 0.0M |
| 2021-04-30 | 91,900.00 | 91,900.00 | 86,400.00 | 89,300.00 | 0.5M |
| 2021-04-29 | 88,300.00 | 89,300.00 | 84,800.00 | 87,700.00 | 0.2M |
| 2021-04-28 | 90,100.00 | 90,100.00 | 85,900.00 | 86,700.00 | 0.1M |
| 2021-04-27 | 91,600.00 | 92,800.00 | 89,400.00 | 90,000.00 | 0.1M |
| 2021-04-26 | 91,800.00 | 93,600.00 | 90,200.00 | 92,500.00 | 0.2M |
| 2021-04-23 | 93,600.00 | 95,700.00 | 90,500.00 | 90,900.00 | 0.2M |
| 2021-04-22 | 88,600.00 | 98,500.00 | 88,400.00 | 93,500.00 | 0.5M |
| 2021-04-21 | 84,800.00 | 90,100.00 | 84,800.00 | 89,500.00 | 0.2M |
| 2021-04-20 | 86,000.00 | 86,000.00 | 84,600.00 | 84,700.00 | 0.1M |
| 2021-04-19 | 87,400.00 | 87,400.00 | 84,700.00 | 86,000.00 | 0.1M |
| 2021-04-18 | 87,300.00 | 87,300.00 | 87,300.00 | 87,300.00 | 0.0M |
| 2021-04-16 | 89,000.00 | 89,800.00 | 87,200.00 | 87,300.00 | 0.1M |
| 2021-04-15 | 86,800.00 | 91,000.00 | 86,000.00 | 89,900.00 | 0.2M |
| 2021-04-14 | 85,200.00 | 87,300.00 | 84,900.00 | 86,100.00 | 0.0M |
| 2021-04-13 | 85,200.00 | 88,200.00 | 84,800.00 | 86,100.00 | 0.2M |
| 2021-04-12 | 81,600.00 | 86,000.00 | 80,500.00 | 85,500.00 | 0.2M |
| 2021-04-09 | 83,300.00 | 84,000.00 | 81,500.00 | 81,700.00 | 0.1M |
| 2021-04-08 | 79,800.00 | 85,500.00 | 79,800.00 | 83,200.00 | 0.3M |
| 2021-04-07 | 80,400.00 | 81,300.00 | 79,200.00 | 79,800.00 | 0.1M |
| 2021-04-06 | 77,600.00 | 80,300.00 | 77,600.00 | 80,000.00 | 0.1M |
| 2021-04-05 | 79,500.00 | 79,600.00 | 78,200.00 | 78,300.00 | 0.0M |
| 2021-04-02 | 78,700.00 | 79,500.00 | 77,800.00 | 79,500.00 | 0.1M |
| 2021-04-01 | 79,100.00 | 80,300.00 | 78,500.00 | 79,200.00 | 0.1M |
| 2021-03-31 | 80,800.00 | 81,600.00 | 78,200.00 | 78,500.00 | 0.1M |
| 2021-03-30 | 79,300.00 | 81,700.00 | 78,400.00 | 80,400.00 | 0.1M |
| 2021-03-29 | 79,700.00 | 81,500.00 | 77,800.00 | 78,800.00 | 0.1M |
| 2021-03-26 | 79,300.00 | 83,700.00 | 78,600.00 | 79,700.00 | 0.2M |
| 2021-03-25 | 78,800.00 | 79,600.00 | 77,600.00 | 78,700.00 | 0.1M |
| 2021-03-24 | 75,500.00 | 80,500.00 | 75,400.00 | 79,600.00 | 0.1M |
| 2021-03-23 | 76,400.00 | 78,600.00 | 76,100.00 | 76,800.00 | 0.1M |
| 2021-03-22 | 77,000.00 | 77,000.00 | 75,200.00 | 76,400.00 | 0.1M |
| 2021-03-21 | 77,000.00 | 77,000.00 | 77,000.00 | 77,000.00 | 0.0M |
| 2021-03-19 | 78,500.00 | 79,600.00 | 76,600.00 | 77,000.00 | 0.1M |
| 2021-03-18 | 76,500.00 | 80,500.00 | 74,700.00 | 80,000.00 | 0.2M |
| 2021-03-17 | 76,600.00 | 80,000.00 | 74,600.00 | 75,900.00 | 0.2M |
| 2021-03-16 | 78,000.00 | 78,100.00 | 76,200.00 | 76,800.00 | 0.0M |
| 2021-03-15 | 76,000.00 | 78,200.00 | 75,200.00 | 77,400.00 | 0.0M |
| 2021-03-14 | 76,600.00 | 76,600.00 | 76,600.00 | 76,600.00 | 0.0M |
| 2021-03-12 | 76,500.00 | 77,600.00 | 75,600.00 | 76,600.00 | 0.0M |
| 2021-03-11 | 77,800.00 | 77,800.00 | 72,100.00 | 76,500.00 | 0.1M |
| 2021-03-10 | 76,000.00 | 79,000.00 | 75,100.00 | 76,700.00 | 0.1M |
| 2021-03-09 | 76,400.00 | 77,300.00 | 73,300.00 | 75,500.00 | 0.1M |
| 2021-03-08 | 78,100.00 | 78,600.00 | 76,400.00 | 76,700.00 | 0.1M |
| 2021-03-05 | 78,300.00 | 79,500.00 | 77,300.00 | 77,400.00 | 0.1M |
| 2021-03-04 | 80,000.00 | 84,100.00 | 78,900.00 | 79,700.00 | 0.1M |
| 2021-03-03 | 77,500.00 | 82,200.00 | 77,000.00 | 80,900.00 | 0.2M |
| 2021-03-02 | 74,100.00 | 78,700.00 | 74,000.00 | 77,800.00 | 0.2M |
| 2021-02-26 | 74,700.00 | 75,300.00 | 72,700.00 | 72,900.00 | 0.2M |
| 2021-02-25 | 75,900.00 | 77,500.00 | 75,300.00 | 77,400.00 | 0.1M |
| 2021-02-24 | 76,300.00 | 77,800.00 | 74,500.00 | 74,500.00 | 0.1M |
| 2021-02-23 | 75,600.00 | 77,200.00 | 75,000.00 | 76,100.00 | 0.1M |
| 2021-02-22 | 77,900.00 | 78,700.00 | 75,200.00 | 76,500.00 | 0.1M |
| 2021-02-21 | 77,900.00 | 77,900.00 | 77,900.00 | 77,900.00 | 0.0M |
| 2021-02-19 | 81,400.00 | 81,500.00 | 76,200.00 | 77,900.00 | 0.2M |
| 2021-02-18 | 81,700.00 | 83,100.00 | 79,500.00 | 82,000.00 | 0.1M |
| 2021-02-17 | 85,100.00 | 85,200.00 | 80,300.00 | 81,200.00 | 0.2M |
| 2021-02-16 | 80,100.00 | 86,000.00 | 79,100.00 | 85,400.00 | 0.3M |
| 2021-02-15 | 82,400.00 | 83,600.00 | 78,500.00 | 80,000.00 | 0.3M |
| 2021-02-14 | 82,700.00 | 82,700.00 | 82,700.00 | 82,700.00 | 0.0M |
| 2021-02-10 | 83,200.00 | 83,600.00 | 81,400.00 | 82,700.00 | 0.3M |
| 2021-02-09 | 74,900.00 | 84,800.00 | 73,700.00 | 84,800.00 | 1.1M |
| 2021-02-08 | 68,400.00 | 75,200.00 | 67,000.00 | 74,200.00 | 1.0M |
| 2021-02-07 | 68,400.00 | 68,400.00 | 68,400.00 | 68,400.00 | 0.0M |
| 2021-02-05 | 65,800.00 | 68,600.00 | 64,800.00 | 68,400.00 | 0.2M |
| 2021-02-04 | 66,000.00 | 66,000.00 | 63,500.00 | 65,500.00 | 0.1M |
| 2021-02-03 | 65,700.00 | 66,400.00 | 64,500.00 | 65,900.00 | 0.1M |
| 2021-02-02 | 64,000.00 | 65,600.00 | 63,200.00 | 64,700.00 | 0.1M |
| 2021-02-01 | 60,400.00 | 63,700.00 | 60,400.00 | 62,900.00 | 0.1M |
| 2021-01-31 | 61,800.00 | 61,800.00 | 61,800.00 | 61,800.00 | 0.0M |
| 2021-01-29 | 64,200.00 | 64,500.00 | 60,700.00 | 61,800.00 | 0.1M |
| 2021-01-28 | 64,500.00 | 64,900.00 | 63,100.00 | 63,800.00 | 0.1M |
| 2021-01-27 | 66,500.00 | 67,800.00 | 65,500.00 | 66,000.00 | 0.1M |
| 2021-01-26 | 65,900.00 | 67,700.00 | 65,500.00 | 66,700.00 | 0.1M |
| 2021-01-25 | 66,300.00 | 66,600.00 | 65,000.00 | 65,500.00 | 0.1M |
| 2021-01-22 | 68,100.00 | 68,600.00 | 66,200.00 | 66,300.00 | 0.1M |
| 2021-01-21 | 70,700.00 | 70,800.00 | 67,300.00 | 67,900.00 | 0.1M |
| 2021-01-20 | 68,300.00 | 70,700.00 | 67,300.00 | 69,500.00 | 0.2M |
| 2021-01-19 | 67,700.00 | 71,500.00 | 65,400.00 | 67,800.00 | 0.6M |
| 2021-01-18 | 66,500.00 | 67,600.00 | 64,400.00 | 67,100.00 | 0.2M |
| 2021-01-17 | 66,700.00 | 66,700.00 | 66,700.00 | 66,700.00 | 0.0M |
| 2021-01-15 | 67,200.00 | 67,600.00 | 65,000.00 | 66,700.00 | 0.2M |
| 2021-01-14 | 67,700.00 | 69,000.00 | 67,000.00 | 67,800.00 | 0.1M |
| 2021-01-13 | 65,100.00 | 70,400.00 | 64,300.00 | 67,900.00 | 0.6M |
| 2021-01-12 | 61,500.00 | 65,800.00 | 60,400.00 | 65,700.00 | 0.6M |
| 2021-01-11 | 61,600.00 | 62,400.00 | 59,700.00 | 61,100.00 | 0.2M |
| 2021-01-10 | 61,500.00 | 61,500.00 | 61,500.00 | 61,500.00 | 0.0M |
| 2021-01-08 | 59,600.00 | 62,000.00 | 59,500.00 | 61,500.00 | 0.2M |
| 2021-01-07 | 60,700.00 | 61,200.00 | 59,500.00 | 60,000.00 | 0.1M |
| 2021-01-06 | 61,000.00 | 61,200.00 | 60,100.00 | 60,700.00 | 0.1M |
| 2021-01-05 | 61,500.00 | 61,600.00 | 59,900.00 | 61,000.00 | 0.1M |
| 2021-01-04 | 60,700.00 | 61,700.00 | 59,400.00 | 61,700.00 | 0.2M |