Soosan INT

050960
🏛️ south-korea →
10,020.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9,930.00 9,930.00 9,930.00 9,930.00 0.0K
09:24 9,940.00 9,940.00 9,940.00 9,940.00 0.0K
09:28 9,940.00 9,940.00 9,940.00 9,940.00 0.0K
10:23 9,940.00 10,010.00 9,940.00 10,010.00 0.0K
11:03 9,990.00 9,990.00 9,990.00 9,990.00 0.0K
11:04 9,990.00 9,990.00 9,990.00 9,990.00 0.1K
12:35 9,940.00 9,940.00 9,930.00 9,930.00 0.3K
13:07 9,940.00 9,940.00 9,930.00 9,930.00 0.0K
13:31 9,980.00 9,980.00 9,980.00 9,980.00 0.0K
14:01 9,990.00 9,990.00 9,990.00 9,990.00 0.0K
14:12 9,930.00 9,930.00 9,930.00 9,930.00 0.0K
15:14 9,990.00 9,990.00 9,990.00 9,990.00 0.0K
15:49 9,990.00 9,990.00 9,990.00 9,990.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available