10,020.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:02 | 9,940.00 | 9,940.00 | 9,920.00 | 9,920.00 | 0.1K |
| 09:04 | 9,920.00 | 9,920.00 | 9,920.00 | 9,920.00 | 0.0K |
| 09:19 | 9,920.00 | 9,920.00 | 9,920.00 | 9,920.00 | 0.0K |
| 09:42 | 9,920.00 | 9,920.00 | 9,920.00 | 9,920.00 | 0.0K |
| 09:44 | 9,910.00 | 9,970.00 | 9,910.00 | 9,970.00 | 0.0K |
| 09:49 | 9,960.00 | 9,970.00 | 9,960.00 | 9,970.00 | 0.2K |
| 09:50 | 9,970.00 | 9,970.00 | 9,970.00 | 9,970.00 | 0.1K |
| 09:52 | 9,990.00 | 9,990.00 | 9,990.00 | 9,990.00 | 0.2K |
| 09:56 | 9,990.00 | 10,000.00 | 9,990.00 | 10,000.00 | 0.1K |
| 09:57 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.0K |
| 09:58 | 10,020.00 | 10,020.00 | 10,020.00 | 10,020.00 | 1.1K |
| 10:02 | 9,940.00 | 9,940.00 | 9,920.00 | 9,920.00 | 0.0K |
| 10:03 | 9,910.00 | 9,910.00 | 9,910.00 | 9,910.00 | 0.0K |
| 10:07 | 9,970.00 | 9,970.00 | 9,970.00 | 9,970.00 | 0.0K |
| 10:08 | 9,910.00 | 9,910.00 | 9,910.00 | 9,910.00 | 0.0K |
| 10:28 | 9,920.00 | 9,970.00 | 9,920.00 | 9,970.00 | 0.0K |
| 10:29 | 9,920.00 | 9,920.00 | 9,920.00 | 9,920.00 | 0.0K |
| 10:39 | 9,970.00 | 9,970.00 | 9,970.00 | 9,970.00 | 0.0K |
| 11:31 | 9,920.00 | 9,920.00 | 9,910.00 | 9,910.00 | 0.1K |
| 11:38 | 9,910.00 | 9,910.00 | 9,910.00 | 9,910.00 | 0.0K |
| 11:39 | 9,960.00 | 9,960.00 | 9,960.00 | 9,960.00 | 0.0K |
| 11:40 | 9,950.00 | 9,950.00 | 9,950.00 | 9,950.00 | 0.0K |
| 11:52 | 9,950.00 | 9,950.00 | 9,950.00 | 9,950.00 | 0.0K |
| 13:02 | 9,930.00 | 9,930.00 | 9,930.00 | 9,930.00 | 0.0K |
| 13:04 | 9,910.00 | 9,910.00 | 9,910.00 | 9,910.00 | 0.3K |
| 13:34 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.0K |
| 13:38 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.0K |
| 13:40 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.0K |
| 13:48 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.0K |
| 13:56 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.0K |
| 14:02 | 9,910.00 | 9,910.00 | 9,910.00 | 9,910.00 | 0.0K |
| 14:05 | 9,900.00 | 9,900.00 | 9,890.00 | 9,890.00 | 0.3K |
| 14:07 | 9,890.00 | 9,890.00 | 9,890.00 | 9,890.00 | 0.0K |
| 14:15 | 9,890.00 | 9,890.00 | 9,890.00 | 9,890.00 | 0.7K |
| 14:25 | 9,890.00 | 9,890.00 | 9,890.00 | 9,890.00 | 0.5K |
| 14:27 | 9,890.00 | 9,890.00 | 9,890.00 | 9,890.00 | 0.1K |
| 14:28 | 9,880.00 | 9,880.00 | 9,880.00 | 9,880.00 | 0.6K |
| 14:29 | 9,870.00 | 9,870.00 | 9,860.00 | 9,860.00 | 0.6K |
| 14:31 | 9,870.00 | 9,870.00 | 9,870.00 | 9,870.00 | 0.1K |
| 14:32 | 9,880.00 | 9,880.00 | 9,880.00 | 9,880.00 | 0.0K |
| 14:33 | 9,880.00 | 9,880.00 | 9,880.00 | 9,880.00 | 0.1K |
| 14:34 | 9,880.00 | 9,880.00 | 9,870.00 | 9,870.00 | 0.0K |
| 14:35 | 9,860.00 | 9,860.00 | 9,850.00 | 9,850.00 | 0.7K |
| 14:36 | 9,850.00 | 9,860.00 | 9,850.00 | 9,860.00 | 0.0K |
| 14:40 | 9,850.00 | 9,850.00 | 9,850.00 | 9,850.00 | 0.0K |
| 14:42 | 9,850.00 | 9,850.00 | 9,840.00 | 9,840.00 | 0.7K |
| 14:44 | 9,840.00 | 9,840.00 | 9,840.00 | 9,840.00 | 0.0K |
| 14:47 | 9,850.00 | 9,850.00 | 9,840.00 | 9,840.00 | 0.1K |
| 14:49 | 9,850.00 | 9,850.00 | 9,840.00 | 9,840.00 | 0.1K |
| 14:50 | 9,840.00 | 9,840.00 | 9,840.00 | 9,840.00 | 0.0K |
| 14:55 | 9,840.00 | 9,840.00 | 9,840.00 | 9,840.00 | 0.0K |
| 14:57 | 9,840.00 | 9,840.00 | 9,840.00 | 9,840.00 | 0.0K |
| 14:59 | 9,840.00 | 9,840.00 | 9,840.00 | 9,840.00 | 0.0K |
| 15:04 | 9,840.00 | 9,840.00 | 9,840.00 | 9,840.00 | 0.0K |
| 15:12 | 9,850.00 | 9,850.00 | 9,840.00 | 9,840.00 | 0.1K |
| 15:13 | 9,840.00 | 9,840.00 | 9,840.00 | 9,840.00 | 0.8K |
| 15:14 | 9,840.00 | 9,840.00 | 9,840.00 | 9,840.00 | 0.0K |
| 15:16 | 9,840.00 | 9,840.00 | 9,840.00 | 9,840.00 | 0.0K |
| 15:17 | 9,840.00 | 9,840.00 | 9,840.00 | 9,840.00 | 0.0K |
| 15:19 | 9,850.00 | 9,850.00 | 9,850.00 | 9,850.00 | 0.0K |
| 15:30 | 9,920.00 | 9,920.00 | 9,920.00 | 9,920.00 | 0.0K |
| 15:49 | 9,920.00 | 9,920.00 | 9,920.00 | 9,920.00 | 0.0K |