Soosan INT

050960
🏛️ south-korea →
10,020.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9,820.00 9,830.00 9,820.00 9,820.00 0.0K
09:01 9,820.00 9,820.00 9,820.00 9,820.00 0.0K
09:05 9,810.00 9,810.00 9,800.00 9,800.00 0.0K
09:11 9,810.00 9,810.00 9,810.00 9,810.00 0.0K
09:12 9,810.00 9,900.00 9,810.00 9,900.00 0.0K
09:44 9,810.00 9,810.00 9,810.00 9,810.00 0.0K
09:50 9,860.00 9,860.00 9,860.00 9,860.00 0.0K
09:51 9,860.00 9,860.00 9,860.00 9,860.00 0.0K
09:52 9,830.00 9,830.00 9,820.00 9,820.00 0.3K
10:00 9,880.00 9,900.00 9,870.00 9,900.00 0.2K
10:06 9,900.00 9,900.00 9,900.00 9,900.00 0.2K
10:07 9,930.00 9,930.00 9,930.00 9,930.00 0.0K
10:08 9,930.00 10,000.00 9,930.00 9,990.00 0.3K
10:09 9,990.00 9,990.00 9,980.00 9,980.00 0.2K
10:12 9,980.00 9,980.00 9,980.00 9,980.00 0.0K
10:15 9,990.00 9,990.00 9,990.00 9,990.00 0.4K
10:19 9,980.00 9,980.00 9,980.00 9,980.00 0.0K
10:24 9,970.00 9,980.00 9,970.00 9,980.00 0.1K
10:43 9,920.00 9,920.00 9,920.00 9,920.00 0.1K
10:44 9,980.00 9,980.00 9,980.00 9,980.00 0.0K
10:50 9,980.00 9,980.00 9,980.00 9,980.00 0.1K
11:04 9,990.00 9,990.00 9,990.00 9,990.00 0.0K
11:08 9,990.00 9,990.00 9,990.00 9,990.00 0.1K
11:10 9,990.00 9,990.00 9,990.00 9,990.00 0.1K
11:11 9,980.00 9,980.00 9,980.00 9,980.00 0.0K
11:12 9,990.00 10,000.00 9,980.00 9,980.00 0.4K
11:17 10,040.00 10,040.00 10,040.00 10,040.00 0.5K
11:18 10,050.00 10,050.00 10,050.00 10,050.00 0.2K
11:19 10,050.00 10,050.00 10,050.00 10,050.00 0.0K
11:21 10,060.00 10,080.00 10,060.00 10,080.00 0.9K
11:22 10,080.00 10,080.00 10,080.00 10,080.00 0.0K
11:24 10,080.00 10,080.00 10,080.00 10,080.00 0.0K
11:25 10,070.00 10,070.00 10,070.00 10,070.00 0.1K
11:28 10,070.00 10,070.00 10,070.00 10,070.00 0.2K
11:29 10,070.00 10,070.00 10,070.00 10,070.00 0.0K
11:30 10,070.00 10,070.00 10,070.00 10,070.00 0.2K
11:31 10,070.00 10,070.00 10,070.00 10,070.00 0.0K
11:32 10,080.00 10,080.00 10,080.00 10,080.00 0.0K
11:35 10,120.00 10,120.00 10,080.00 10,080.00 0.2K
11:36 10,070.00 10,070.00 10,070.00 10,070.00 0.2K
11:37 10,080.00 10,080.00 10,080.00 10,080.00 0.0K
11:39 10,060.00 10,060.00 10,060.00 10,060.00 0.0K
11:41 10,050.00 10,060.00 10,050.00 10,060.00 0.1K
11:43 10,060.00 10,060.00 10,060.00 10,060.00 0.0K
11:46 10,050.00 10,050.00 10,050.00 10,050.00 0.0K
11:48 10,050.00 10,050.00 10,050.00 10,050.00 0.0K
11:50 10,050.00 10,050.00 10,050.00 10,050.00 0.0K
11:51 10,050.00 10,050.00 10,050.00 10,050.00 0.0K
11:53 10,050.00 10,050.00 10,050.00 10,050.00 0.0K
11:55 10,050.00 10,050.00 10,050.00 10,050.00 0.0K
11:56 10,050.00 10,050.00 10,050.00 10,050.00 0.0K
11:58 10,050.00 10,050.00 10,050.00 10,050.00 0.0K
12:00 10,050.00 10,050.00 10,050.00 10,050.00 0.0K
12:03 10,000.00 10,000.00 10,000.00 10,000.00 0.0K
12:04 10,000.00 10,000.00 10,000.00 10,000.00 0.1K
12:18 10,000.00 10,000.00 10,000.00 10,000.00 0.2K
12:59 10,000.00 10,000.00 10,000.00 10,000.00 0.1K
13:39 10,000.00 10,000.00 10,000.00 10,000.00 0.0K
14:04 10,000.00 10,000.00 10,000.00 10,000.00 0.3K
14:20 10,000.00 10,000.00 10,000.00 10,000.00 0.5K
14:30 10,000.00 10,000.00 10,000.00 10,000.00 0.0K
14:31 10,000.00 10,000.00 10,000.00 10,000.00 0.1K
14:44 10,010.00 10,010.00 10,010.00 10,010.00 0.0K
14:52 10,010.00 10,010.00 10,000.00 10,000.00 0.6K
14:58 9,990.00 9,990.00 9,960.00 9,960.00 0.1K
15:03 10,000.00 10,000.00 10,000.00 10,000.00 0.1K
15:30 10,040.00 10,040.00 10,040.00 10,040.00 0.1K
15:49 10,040.00 10,040.00 10,040.00 10,040.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available