10,020.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 9,930.00 | 9,930.00 | 9,930.00 | 9,930.00 | 0.0K |
| 09:01 | 9,850.00 | 9,850.00 | 9,850.00 | 9,850.00 | 0.0K |
| 09:02 | 9,810.00 | 9,810.00 | 9,810.00 | 9,810.00 | 0.1K |
| 09:04 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 0.1K |
| 09:05 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 0.1K |
| 09:06 | 9,950.00 | 9,950.00 | 9,950.00 | 9,950.00 | 0.3K |
| 09:07 | 9,950.00 | 9,950.00 | 9,950.00 | 9,950.00 | 0.4K |
| 09:28 | 9,950.00 | 9,950.00 | 9,950.00 | 9,950.00 | 0.0K |
| 09:49 | 9,870.00 | 9,870.00 | 9,870.00 | 9,870.00 | 0.0K |
| 09:50 | 9,880.00 | 9,880.00 | 9,880.00 | 9,880.00 | 0.0K |
| 10:01 | 9,880.00 | 9,880.00 | 9,880.00 | 9,880.00 | 0.0K |
| 10:07 | 9,910.00 | 9,910.00 | 9,910.00 | 9,910.00 | 0.0K |
| 10:13 | 9,910.00 | 9,910.00 | 9,910.00 | 9,910.00 | 0.0K |
| 10:18 | 9,950.00 | 9,950.00 | 9,950.00 | 9,950.00 | 0.0K |
| 10:25 | 9,930.00 | 9,950.00 | 9,930.00 | 9,950.00 | 0.0K |
| 10:27 | 9,960.00 | 9,970.00 | 9,960.00 | 9,970.00 | 0.1K |
| 10:34 | 9,950.00 | 9,950.00 | 9,950.00 | 9,950.00 | 0.0K |
| 10:52 | 9,950.00 | 9,950.00 | 9,950.00 | 9,950.00 | 0.0K |
| 10:55 | 9,950.00 | 9,950.00 | 9,950.00 | 9,950.00 | 0.0K |
| 10:56 | 9,950.00 | 9,950.00 | 9,950.00 | 9,950.00 | 0.1K |
| 10:58 | 9,950.00 | 9,950.00 | 9,950.00 | 9,950.00 | 0.2K |
| 11:03 | 9,940.00 | 9,940.00 | 9,900.00 | 9,900.00 | 0.1K |
| 11:08 | 9,910.00 | 9,910.00 | 9,910.00 | 9,910.00 | 0.0K |
| 11:25 | 9,910.00 | 9,910.00 | 9,900.00 | 9,900.00 | 0.5K |
| 11:26 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.0K |
| 11:55 | 9,950.00 | 9,950.00 | 9,950.00 | 9,950.00 | 0.0K |
| 12:27 | 9,930.00 | 9,930.00 | 9,930.00 | 9,930.00 | 0.1K |
| 12:30 | 9,930.00 | 9,930.00 | 9,930.00 | 9,930.00 | 0.0K |
| 12:44 | 9,930.00 | 9,930.00 | 9,930.00 | 9,930.00 | 0.2K |
| 12:51 | 9,930.00 | 9,970.00 | 9,930.00 | 9,970.00 | 0.3K |
| 13:32 | 9,960.00 | 9,960.00 | 9,960.00 | 9,960.00 | 0.0K |
| 13:38 | 9,970.00 | 9,970.00 | 9,970.00 | 9,970.00 | 0.2K |
| 13:39 | 9,970.00 | 9,980.00 | 9,970.00 | 9,980.00 | 0.5K |
| 13:53 | 9,960.00 | 9,970.00 | 9,960.00 | 9,970.00 | 0.2K |
| 13:58 | 9,980.00 | 9,980.00 | 9,980.00 | 9,980.00 | 0.0K |
| 13:59 | 9,980.00 | 9,990.00 | 9,980.00 | 9,990.00 | 0.0K |
| 14:01 | 9,990.00 | 10,040.00 | 9,990.00 | 10,040.00 | 0.2K |
| 14:11 | 10,000.00 | 10,000.00 | 9,970.00 | 9,970.00 | 0.1K |
| 14:29 | 9,970.00 | 9,970.00 | 9,970.00 | 9,970.00 | 0.0K |
| 15:00 | 10,020.00 | 10,020.00 | 10,020.00 | 10,020.00 | 0.0K |
| 15:05 | 10,020.00 | 10,020.00 | 10,020.00 | 10,020.00 | 0.0K |
| 15:08 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.5K |
| 15:10 | 10,000.00 | 10,040.00 | 10,000.00 | 10,040.00 | 0.1K |
| 15:11 | 10,040.00 | 10,040.00 | 10,040.00 | 10,040.00 | 0.1K |
| 15:12 | 10,040.00 | 10,040.00 | 10,040.00 | 10,040.00 | 0.0K |
| 15:13 | 10,040.00 | 10,040.00 | 10,040.00 | 10,040.00 | 0.0K |
| 15:14 | 10,040.00 | 10,040.00 | 10,040.00 | 10,040.00 | 0.0K |
| 15:30 | 10,040.00 | 10,040.00 | 10,040.00 | 10,040.00 | 0.0K |
| 15:49 | 10,040.00 | 10,040.00 | 10,040.00 | 10,040.00 | 0.0K |