Soosan INT

050960
🏛️ south-korea →
10,020.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9,880.00 9,880.00 9,880.00 9,880.00 0.0K
09:10 9,920.00 9,920.00 9,920.00 9,920.00 0.0K
09:17 9,970.00 9,970.00 9,970.00 9,970.00 0.0K
09:20 9,970.00 9,970.00 9,970.00 9,970.00 0.1K
09:23 9,970.00 9,970.00 9,970.00 9,970.00 0.0K
09:27 10,000.00 10,000.00 10,000.00 10,000.00 0.1K
09:29 10,000.00 10,000.00 10,000.00 10,000.00 0.0K
09:30 10,000.00 10,000.00 9,980.00 9,980.00 0.0K
09:32 9,940.00 9,940.00 9,940.00 9,940.00 0.2K
09:42 10,000.00 10,000.00 10,000.00 10,000.00 0.0K
09:48 9,950.00 9,950.00 9,950.00 9,950.00 0.2K
10:07 10,000.00 10,000.00 10,000.00 10,000.00 0.0K
10:48 9,980.00 9,990.00 9,980.00 9,990.00 0.9K
10:56 9,990.00 9,990.00 9,990.00 9,990.00 0.0K
10:58 9,990.00 9,990.00 9,990.00 9,990.00 0.2K
11:01 9,990.00 9,990.00 9,990.00 9,990.00 0.3K
11:04 9,990.00 9,990.00 9,990.00 9,990.00 0.1K
11:11 9,990.00 9,990.00 9,990.00 9,990.00 0.1K
11:14 9,990.00 9,990.00 9,990.00 9,990.00 0.0K
11:54 9,990.00 9,990.00 9,990.00 9,990.00 0.0K
12:18 9,960.00 9,960.00 9,960.00 9,960.00 0.2K
12:33 9,950.00 9,950.00 9,940.00 9,940.00 0.0K
13:06 9,940.00 9,940.00 9,940.00 9,940.00 0.1K
13:25 9,940.00 9,940.00 9,940.00 9,940.00 0.0K
13:37 9,970.00 9,970.00 9,970.00 9,970.00 0.0K
14:10 9,930.00 9,930.00 9,930.00 9,930.00 0.0K
14:11 9,930.00 9,930.00 9,930.00 9,930.00 0.0K
14:15 9,930.00 9,930.00 9,930.00 9,930.00 0.0K
14:34 9,930.00 9,930.00 9,930.00 9,930.00 0.1K
15:00 9,960.00 9,960.00 9,960.00 9,960.00 0.0K
15:04 9,940.00 9,940.00 9,940.00 9,940.00 0.0K
15:10 9,940.00 9,940.00 9,940.00 9,940.00 0.0K
15:30 9,960.00 9,960.00 9,960.00 9,960.00 0.0K
15:49 9,960.00 9,960.00 9,960.00 9,960.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available