10,020.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 9,630.00 | 9,630.00 | 9,630.00 | 9,630.00 | 0.1K |
| 09:01 | 9,690.00 | 9,690.00 | 9,650.00 | 9,650.00 | 0.1K |
| 09:02 | 9,650.00 | 9,650.00 | 9,640.00 | 9,640.00 | 0.1K |
| 09:03 | 9,650.00 | 9,650.00 | 9,650.00 | 9,650.00 | 0.1K |
| 09:04 | 9,640.00 | 9,640.00 | 9,640.00 | 9,640.00 | 0.2K |
| 09:07 | 9,640.00 | 9,640.00 | 9,640.00 | 9,640.00 | 0.3K |
| 09:08 | 9,630.00 | 9,630.00 | 9,600.00 | 9,600.00 | 0.1K |
| 09:13 | 9,650.00 | 9,650.00 | 9,650.00 | 9,650.00 | 0.0K |
| 09:15 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 0.0K |
| 09:17 | 9,550.00 | 9,550.00 | 9,550.00 | 9,550.00 | 0.1K |
| 09:19 | 9,650.00 | 9,650.00 | 9,650.00 | 9,650.00 | 0.0K |
| 09:20 | 9,650.00 | 9,660.00 | 9,650.00 | 9,660.00 | 0.0K |
| 09:21 | 9,660.00 | 9,670.00 | 9,660.00 | 9,670.00 | 0.1K |
| 09:22 | 9,670.00 | 9,670.00 | 9,670.00 | 9,670.00 | 0.0K |
| 09:29 | 9,820.00 | 9,830.00 | 9,820.00 | 9,830.00 | 0.0K |
| 09:30 | 9,680.00 | 9,680.00 | 9,680.00 | 9,680.00 | 0.0K |
| 09:32 | 9,680.00 | 9,680.00 | 9,670.00 | 9,670.00 | 0.0K |
| 09:33 | 9,670.00 | 9,670.00 | 9,670.00 | 9,670.00 | 0.0K |
| 09:35 | 9,590.00 | 9,680.00 | 9,590.00 | 9,680.00 | 0.0K |
| 09:37 | 9,590.00 | 9,590.00 | 9,590.00 | 9,590.00 | 0.0K |
| 09:39 | 9,660.00 | 9,660.00 | 9,660.00 | 9,660.00 | 0.0K |
| 09:46 | 9,610.00 | 9,610.00 | 9,610.00 | 9,610.00 | 0.0K |
| 09:48 | 9,660.00 | 9,660.00 | 9,660.00 | 9,660.00 | 0.0K |
| 09:49 | 9,610.00 | 9,660.00 | 9,610.00 | 9,660.00 | 0.1K |
| 09:53 | 9,660.00 | 9,660.00 | 9,660.00 | 9,660.00 | 0.0K |
| 09:55 | 9,610.00 | 9,610.00 | 9,600.00 | 9,600.00 | 0.1K |
| 09:56 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 0.1K |
| 09:57 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 0.2K |
| 09:58 | 9,610.00 | 9,610.00 | 9,610.00 | 9,610.00 | 0.5K |
| 09:59 | 9,610.00 | 9,610.00 | 9,610.00 | 9,610.00 | 0.0K |
| 10:05 | 9,650.00 | 9,650.00 | 9,650.00 | 9,650.00 | 0.0K |
| 10:06 | 9,650.00 | 9,650.00 | 9,650.00 | 9,650.00 | 0.0K |
| 10:21 | 9,650.00 | 9,650.00 | 9,650.00 | 9,650.00 | 0.1K |
| 10:39 | 9,650.00 | 9,650.00 | 9,650.00 | 9,650.00 | 0.0K |
| 10:40 | 9,650.00 | 9,660.00 | 9,650.00 | 9,660.00 | 0.1K |
| 10:43 | 9,630.00 | 9,630.00 | 9,630.00 | 9,630.00 | 0.0K |
| 10:50 | 9,650.00 | 9,650.00 | 9,650.00 | 9,650.00 | 0.0K |
| 10:54 | 9,650.00 | 9,650.00 | 9,650.00 | 9,650.00 | 0.0K |
| 11:03 | 9,640.00 | 9,640.00 | 9,640.00 | 9,640.00 | 0.0K |
| 11:08 | 9,640.00 | 9,640.00 | 9,640.00 | 9,640.00 | 0.0K |
| 11:23 | 9,670.00 | 9,670.00 | 9,670.00 | 9,670.00 | 0.0K |
| 11:33 | 9,640.00 | 9,640.00 | 9,640.00 | 9,640.00 | 0.0K |
| 11:47 | 9,660.00 | 9,660.00 | 9,660.00 | 9,660.00 | 0.0K |
| 11:53 | 9,630.00 | 9,630.00 | 9,630.00 | 9,630.00 | 0.0K |
| 11:54 | 9,660.00 | 9,660.00 | 9,660.00 | 9,660.00 | 0.0K |
| 11:59 | 9,660.00 | 9,660.00 | 9,660.00 | 9,660.00 | 0.0K |
| 12:02 | 9,660.00 | 9,660.00 | 9,660.00 | 9,660.00 | 0.0K |
| 12:07 | 9,650.00 | 9,650.00 | 9,650.00 | 9,650.00 | 0.0K |
| 12:11 | 9,660.00 | 9,660.00 | 9,660.00 | 9,660.00 | 0.0K |
| 12:17 | 9,650.00 | 9,660.00 | 9,650.00 | 9,660.00 | 0.0K |
| 12:21 | 9,640.00 | 9,640.00 | 9,640.00 | 9,640.00 | 0.0K |
| 12:22 | 9,630.00 | 9,630.00 | 9,620.00 | 9,620.00 | 0.0K |
| 12:23 | 9,620.00 | 9,620.00 | 9,610.00 | 9,610.00 | 0.4K |
| 12:25 | 9,630.00 | 9,650.00 | 9,630.00 | 9,650.00 | 0.0K |
| 13:10 | 9,650.00 | 9,650.00 | 9,650.00 | 9,650.00 | 0.0K |
| 13:11 | 9,630.00 | 9,630.00 | 9,630.00 | 9,630.00 | 0.0K |
| 13:13 | 9,650.00 | 9,650.00 | 9,650.00 | 9,650.00 | 0.0K |
| 13:15 | 9,620.00 | 9,620.00 | 9,620.00 | 9,620.00 | 0.0K |
| 13:17 | 9,620.00 | 9,620.00 | 9,620.00 | 9,620.00 | 0.0K |
| 13:18 | 9,610.00 | 9,610.00 | 9,610.00 | 9,610.00 | 0.5K |
| 13:22 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 0.0K |
| 13:26 | 9,610.00 | 9,610.00 | 9,610.00 | 9,610.00 | 0.0K |
| 13:27 | 9,610.00 | 9,610.00 | 9,610.00 | 9,610.00 | 0.0K |
| 13:31 | 9,610.00 | 9,610.00 | 9,610.00 | 9,610.00 | 0.0K |
| 13:38 | 9,610.00 | 9,610.00 | 9,610.00 | 9,610.00 | 0.0K |
| 13:58 | 9,590.00 | 9,590.00 | 9,590.00 | 9,590.00 | 0.3K |
| 14:20 | 9,580.00 | 9,580.00 | 9,580.00 | 9,580.00 | 0.0K |
| 14:23 | 9,570.00 | 9,570.00 | 9,570.00 | 9,570.00 | 0.1K |
| 14:26 | 9,560.00 | 9,560.00 | 9,560.00 | 9,560.00 | 0.0K |
| 14:27 | 9,560.00 | 9,560.00 | 9,560.00 | 9,560.00 | 0.3K |
| 14:28 | 9,540.00 | 9,540.00 | 9,540.00 | 9,540.00 | 0.8K |
| 14:30 | 9,510.00 | 9,510.00 | 9,510.00 | 9,510.00 | 0.0K |
| 14:31 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.0K |
| 14:35 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.0K |
| 14:38 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.0K |
| 14:48 | 9,500.00 | 9,520.00 | 9,500.00 | 9,520.00 | 0.2K |
| 14:52 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.0K |
| 14:53 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.0K |
| 14:58 | 9,500.00 | 9,500.00 | 9,470.00 | 9,470.00 | 0.1K |
| 15:13 | 9,510.00 | 9,510.00 | 9,510.00 | 9,510.00 | 0.0K |
| 15:19 | 9,510.00 | 9,510.00 | 9,510.00 | 9,510.00 | 0.0K |
| 15:30 | 9,540.00 | 9,540.00 | 9,540.00 | 9,540.00 | 0.0K |
| 15:49 | 9,540.00 | 9,540.00 | 9,540.00 | 9,540.00 | 0.0K |