10,020.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:03 | 9,610.00 | 9,610.00 | 9,610.00 | 9,610.00 | 0.2K |
| 09:09 | 9,640.00 | 9,640.00 | 9,640.00 | 9,640.00 | 0.0K |
| 09:12 | 9,640.00 | 9,640.00 | 9,640.00 | 9,640.00 | 0.1K |
| 09:13 | 9,610.00 | 9,610.00 | 9,610.00 | 9,610.00 | 0.0K |
| 09:14 | 9,610.00 | 9,610.00 | 9,580.00 | 9,580.00 | 0.1K |
| 09:15 | 9,580.00 | 9,580.00 | 9,580.00 | 9,580.00 | 0.0K |
| 09:18 | 9,570.00 | 9,580.00 | 9,570.00 | 9,580.00 | 0.1K |
| 09:19 | 9,530.00 | 9,530.00 | 9,530.00 | 9,530.00 | 0.0K |
| 09:49 | 9,530.00 | 9,530.00 | 9,530.00 | 9,530.00 | 0.2K |
| 10:05 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.0K |
| 10:06 | 9,530.00 | 9,530.00 | 9,530.00 | 9,530.00 | 0.0K |
| 10:09 | 9,510.00 | 9,510.00 | 9,510.00 | 9,510.00 | 0.0K |
| 10:19 | 9,510.00 | 9,510.00 | 9,510.00 | 9,510.00 | 0.0K |
| 10:22 | 9,500.00 | 9,500.00 | 9,440.00 | 9,440.00 | 0.3K |
| 10:25 | 9,450.00 | 9,450.00 | 9,440.00 | 9,440.00 | 0.1K |
| 10:27 | 9,440.00 | 9,440.00 | 9,440.00 | 9,440.00 | 0.3K |
| 10:29 | 9,480.00 | 9,480.00 | 9,480.00 | 9,480.00 | 0.0K |
| 10:31 | 9,470.00 | 9,470.00 | 9,470.00 | 9,470.00 | 0.0K |
| 10:32 | 9,470.00 | 9,470.00 | 9,470.00 | 9,470.00 | 0.0K |
| 10:33 | 9,470.00 | 9,470.00 | 9,470.00 | 9,470.00 | 0.0K |
| 10:40 | 9,470.00 | 9,480.00 | 9,470.00 | 9,480.00 | 0.0K |
| 10:43 | 9,470.00 | 9,480.00 | 9,450.00 | 9,480.00 | 0.1K |
| 10:44 | 9,450.00 | 9,450.00 | 9,440.00 | 9,440.00 | 0.3K |
| 10:45 | 9,440.00 | 9,440.00 | 9,440.00 | 9,440.00 | 0.1K |
| 10:47 | 9,440.00 | 9,440.00 | 9,400.00 | 9,400.00 | 0.2K |
| 10:49 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 0.0K |
| 10:50 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 0.0K |
| 10:53 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 0.0K |
| 11:05 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 0.0K |
| 11:09 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 0.0K |
| 11:10 | 9,390.00 | 9,390.00 | 9,390.00 | 9,390.00 | 0.0K |
| 11:17 | 9,390.00 | 9,390.00 | 9,390.00 | 9,390.00 | 0.0K |
| 11:30 | 9,390.00 | 9,390.00 | 9,390.00 | 9,390.00 | 0.1K |
| 11:34 | 9,390.00 | 9,390.00 | 9,390.00 | 9,390.00 | 0.4K |
| 11:40 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 0.1K |
| 11:45 | 9,390.00 | 9,390.00 | 9,390.00 | 9,390.00 | 0.0K |
| 11:46 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 0.0K |
| 11:47 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 0.0K |
| 11:49 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 0.1K |
| 11:52 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 0.9K |
| 12:09 | 9,450.00 | 9,450.00 | 9,450.00 | 9,450.00 | 0.0K |
| 12:11 | 9,450.00 | 9,530.00 | 9,450.00 | 9,530.00 | 0.1K |
| 12:29 | 9,490.00 | 9,490.00 | 9,490.00 | 9,490.00 | 0.0K |
| 12:30 | 9,490.00 | 9,490.00 | 9,490.00 | 9,490.00 | 0.0K |
| 12:41 | 9,490.00 | 9,490.00 | 9,490.00 | 9,490.00 | 0.0K |
| 12:45 | 9,480.00 | 9,480.00 | 9,470.00 | 9,470.00 | 0.0K |
| 12:46 | 9,480.00 | 9,480.00 | 9,480.00 | 9,480.00 | 0.0K |
| 13:02 | 9,480.00 | 9,480.00 | 9,480.00 | 9,480.00 | 0.1K |
| 13:03 | 9,480.00 | 9,480.00 | 9,480.00 | 9,480.00 | 0.0K |
| 13:05 | 9,480.00 | 9,480.00 | 9,480.00 | 9,480.00 | 0.0K |
| 13:11 | 9,520.00 | 9,520.00 | 9,520.00 | 9,520.00 | 0.0K |
| 13:37 | 9,500.00 | 9,500.00 | 9,450.00 | 9,450.00 | 0.0K |
| 13:39 | 9,520.00 | 9,520.00 | 9,520.00 | 9,520.00 | 0.0K |
| 13:44 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.0K |
| 13:51 | 9,510.00 | 9,510.00 | 9,510.00 | 9,510.00 | 0.0K |
| 13:58 | 9,450.00 | 9,450.00 | 9,390.00 | 9,390.00 | 0.6K |
| 14:00 | 9,410.00 | 9,410.00 | 9,390.00 | 9,390.00 | 0.3K |
| 14:02 | 9,390.00 | 9,390.00 | 9,390.00 | 9,390.00 | 0.4K |
| 14:03 | 9,460.00 | 9,460.00 | 9,460.00 | 9,460.00 | 0.0K |
| 14:20 | 9,460.00 | 9,480.00 | 9,460.00 | 9,480.00 | 0.0K |
| 14:27 | 9,490.00 | 9,490.00 | 9,490.00 | 9,490.00 | 0.0K |
| 14:31 | 9,470.00 | 9,490.00 | 9,470.00 | 9,490.00 | 0.0K |
| 14:46 | 9,490.00 | 9,490.00 | 9,490.00 | 9,490.00 | 0.0K |
| 14:49 | 9,490.00 | 9,490.00 | 9,490.00 | 9,490.00 | 0.0K |
| 14:54 | 9,480.00 | 9,480.00 | 9,480.00 | 9,480.00 | 0.0K |
| 14:56 | 9,490.00 | 9,490.00 | 9,490.00 | 9,490.00 | 0.0K |
| 14:58 | 9,480.00 | 9,480.00 | 9,480.00 | 9,480.00 | 0.1K |
| 15:00 | 9,490.00 | 9,490.00 | 9,490.00 | 9,490.00 | 0.0K |
| 15:01 | 9,480.00 | 9,480.00 | 9,480.00 | 9,480.00 | 0.0K |
| 15:02 | 9,490.00 | 9,490.00 | 9,490.00 | 9,490.00 | 0.0K |
| 15:06 | 9,470.00 | 9,470.00 | 9,470.00 | 9,470.00 | 0.0K |
| 15:12 | 9,480.00 | 9,480.00 | 9,480.00 | 9,480.00 | 0.0K |
| 15:15 | 9,480.00 | 9,480.00 | 9,300.00 | 9,300.00 | 1.3K |
| 15:17 | 9,310.00 | 9,450.00 | 9,310.00 | 9,450.00 | 0.0K |
| 15:18 | 9,440.00 | 9,480.00 | 9,440.00 | 9,480.00 | 0.0K |
| 15:19 | 9,470.00 | 9,470.00 | 9,470.00 | 9,470.00 | 1.0K |
| 15:29 | 9,280.00 | 9,280.00 | 9,280.00 | 9,280.00 | 0.0K |