10,020.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 9,280.00 | 9,280.00 | 9,280.00 | 9,280.00 | 0.5K |
| 10:01 | 9,480.00 | 9,490.00 | 9,480.00 | 9,490.00 | 0.0K |
| 10:05 | 9,340.00 | 9,470.00 | 9,340.00 | 9,470.00 | 0.2K |
| 10:06 | 9,460.00 | 9,460.00 | 9,460.00 | 9,460.00 | 0.0K |
| 10:07 | 9,460.00 | 9,460.00 | 9,460.00 | 9,460.00 | 0.1K |
| 10:09 | 9,460.00 | 9,460.00 | 9,460.00 | 9,460.00 | 0.0K |
| 10:11 | 9,460.00 | 9,460.00 | 9,460.00 | 9,460.00 | 0.0K |
| 10:15 | 9,440.00 | 9,490.00 | 9,440.00 | 9,490.00 | 0.4K |
| 10:16 | 9,350.00 | 9,350.00 | 9,340.00 | 9,340.00 | 0.0K |
| 10:17 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.1K |
| 10:18 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.0K |
| 10:22 | 9,360.00 | 9,490.00 | 9,360.00 | 9,490.00 | 0.2K |
| 10:23 | 9,300.00 | 9,300.00 | 9,290.00 | 9,290.00 | 0.2K |
| 10:25 | 9,310.00 | 9,310.00 | 9,310.00 | 9,310.00 | 0.0K |
| 10:28 | 9,400.00 | 9,420.00 | 9,400.00 | 9,420.00 | 0.2K |
| 10:29 | 9,460.00 | 9,460.00 | 9,460.00 | 9,460.00 | 0.0K |
| 10:34 | 9,450.00 | 9,450.00 | 9,450.00 | 9,450.00 | 0.0K |
| 10:36 | 9,420.00 | 9,420.00 | 9,420.00 | 9,420.00 | 0.4K |
| 10:37 | 9,420.00 | 9,420.00 | 9,420.00 | 9,420.00 | 0.1K |
| 10:38 | 9,420.00 | 9,480.00 | 9,420.00 | 9,480.00 | 0.2K |
| 10:40 | 9,450.00 | 9,450.00 | 9,450.00 | 9,450.00 | 0.0K |
| 10:50 | 9,450.00 | 9,450.00 | 9,450.00 | 9,450.00 | 0.0K |
| 11:14 | 9,440.00 | 9,440.00 | 9,440.00 | 9,440.00 | 0.0K |
| 11:20 | 9,440.00 | 9,440.00 | 9,440.00 | 9,440.00 | 0.1K |
| 11:21 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 0.0K |
| 11:29 | 9,440.00 | 9,450.00 | 9,440.00 | 9,450.00 | 0.0K |
| 11:37 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 0.0K |
| 11:39 | 9,390.00 | 9,390.00 | 9,390.00 | 9,390.00 | 0.0K |
| 11:42 | 9,450.00 | 9,450.00 | 9,450.00 | 9,450.00 | 0.0K |
| 11:45 | 9,390.00 | 9,390.00 | 9,390.00 | 9,390.00 | 0.0K |
| 11:54 | 9,450.00 | 9,450.00 | 9,450.00 | 9,450.00 | 0.0K |
| 12:10 | 9,440.00 | 9,440.00 | 9,440.00 | 9,440.00 | 0.0K |
| 12:15 | 9,450.00 | 9,450.00 | 9,450.00 | 9,450.00 | 0.0K |
| 12:24 | 9,440.00 | 9,440.00 | 9,440.00 | 9,440.00 | 0.0K |
| 12:28 | 9,440.00 | 9,450.00 | 9,440.00 | 9,450.00 | 0.0K |
| 12:29 | 9,450.00 | 9,450.00 | 9,450.00 | 9,450.00 | 0.0K |
| 12:35 | 9,410.00 | 9,410.00 | 9,400.00 | 9,400.00 | 0.0K |
| 12:37 | 9,450.00 | 9,450.00 | 9,450.00 | 9,450.00 | 0.0K |
| 12:52 | 9,450.00 | 9,450.00 | 9,450.00 | 9,450.00 | 0.0K |
| 12:53 | 9,450.00 | 9,450.00 | 9,450.00 | 9,450.00 | 0.0K |
| 12:55 | 9,450.00 | 9,450.00 | 9,450.00 | 9,450.00 | 0.0K |
| 13:00 | 9,450.00 | 9,450.00 | 9,450.00 | 9,450.00 | 0.0K |
| 13:11 | 9,450.00 | 9,530.00 | 9,450.00 | 9,530.00 | 0.2K |
| 13:13 | 9,530.00 | 9,530.00 | 9,530.00 | 9,530.00 | 0.0K |
| 13:20 | 9,530.00 | 9,530.00 | 9,530.00 | 9,530.00 | 0.1K |
| 13:21 | 9,530.00 | 9,530.00 | 9,530.00 | 9,530.00 | 0.0K |
| 13:22 | 9,530.00 | 9,530.00 | 9,530.00 | 9,530.00 | 0.0K |
| 13:25 | 9,530.00 | 9,530.00 | 9,530.00 | 9,530.00 | 0.0K |
| 13:26 | 9,540.00 | 9,540.00 | 9,540.00 | 9,540.00 | 0.0K |
| 13:27 | 9,540.00 | 9,540.00 | 9,540.00 | 9,540.00 | 0.0K |
| 13:36 | 9,540.00 | 9,540.00 | 9,540.00 | 9,540.00 | 0.1K |
| 13:54 | 9,540.00 | 9,540.00 | 9,540.00 | 9,540.00 | 0.0K |
| 14:13 | 9,450.00 | 9,450.00 | 9,450.00 | 9,450.00 | 0.0K |
| 14:16 | 9,450.00 | 9,450.00 | 9,450.00 | 9,450.00 | 0.0K |
| 14:17 | 9,530.00 | 9,530.00 | 9,530.00 | 9,530.00 | 0.0K |
| 14:21 | 9,450.00 | 9,450.00 | 9,450.00 | 9,450.00 | 0.0K |
| 14:29 | 9,520.00 | 9,520.00 | 9,520.00 | 9,520.00 | 0.0K |
| 14:31 | 9,450.00 | 9,450.00 | 9,450.00 | 9,450.00 | 0.0K |
| 14:32 | 9,450.00 | 9,450.00 | 9,450.00 | 9,450.00 | 0.0K |
| 14:38 | 9,450.00 | 9,450.00 | 9,450.00 | 9,450.00 | 0.1K |
| 14:41 | 9,410.00 | 9,410.00 | 9,410.00 | 9,410.00 | 0.1K |
| 14:42 | 9,390.00 | 9,400.00 | 9,390.00 | 9,400.00 | 0.2K |
| 14:45 | 9,370.00 | 9,390.00 | 9,370.00 | 9,390.00 | 0.1K |
| 14:50 | 9,430.00 | 9,430.00 | 9,430.00 | 9,430.00 | 0.0K |
| 14:52 | 9,380.00 | 9,380.00 | 9,380.00 | 9,380.00 | 0.2K |
| 14:55 | 9,380.00 | 9,430.00 | 9,380.00 | 9,430.00 | 0.3K |
| 14:56 | 9,430.00 | 9,430.00 | 9,430.00 | 9,430.00 | 0.0K |
| 15:06 | 9,430.00 | 9,430.00 | 9,430.00 | 9,430.00 | 0.0K |
| 15:10 | 9,390.00 | 9,390.00 | 9,390.00 | 9,390.00 | 0.0K |
| 15:11 | 9,430.00 | 9,430.00 | 9,430.00 | 9,430.00 | 0.0K |
| 15:20 | 9,430.00 | 9,430.00 | 9,430.00 | 9,430.00 | 1.5K |
| 15:29 | 9,370.00 | 9,370.00 | 9,370.00 | 9,370.00 | 0.0K |