10,020.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 9,280.00 | 9,280.00 | 9,280.00 | 9,280.00 | 0.0K |
| 09:02 | 9,870.00 | 9,870.00 | 9,870.00 | 9,870.00 | 0.0K |
| 09:04 | 9,830.00 | 9,830.00 | 9,830.00 | 9,830.00 | 0.0K |
| 09:06 | 9,790.00 | 9,790.00 | 9,790.00 | 9,790.00 | 0.0K |
| 09:07 | 9,730.00 | 9,730.00 | 9,730.00 | 9,730.00 | 0.0K |
| 09:12 | 9,510.00 | 9,510.00 | 9,510.00 | 9,510.00 | 0.2K |
| 09:16 | 9,610.00 | 9,610.00 | 9,610.00 | 9,610.00 | 0.0K |
| 09:18 | 9,310.00 | 9,310.00 | 9,280.00 | 9,280.00 | 0.1K |
| 09:19 | 9,310.00 | 9,310.00 | 9,310.00 | 9,310.00 | 0.0K |
| 09:20 | 9,310.00 | 9,310.00 | 9,310.00 | 9,310.00 | 0.1K |
| 09:21 | 9,310.00 | 9,310.00 | 9,310.00 | 9,310.00 | 0.3K |
| 09:22 | 9,310.00 | 9,580.00 | 9,310.00 | 9,580.00 | 0.0K |
| 09:24 | 9,300.00 | 9,460.00 | 9,300.00 | 9,460.00 | 0.0K |
| 09:25 | 9,450.00 | 9,450.00 | 9,450.00 | 9,450.00 | 0.0K |
| 09:36 | 9,320.00 | 9,320.00 | 9,320.00 | 9,320.00 | 0.0K |
| 09:38 | 9,310.00 | 9,310.00 | 9,270.00 | 9,270.00 | 0.2K |
| 09:41 | 9,290.00 | 9,290.00 | 9,290.00 | 9,290.00 | 0.0K |
| 09:42 | 9,280.00 | 9,280.00 | 9,280.00 | 9,280.00 | 0.0K |
| 09:45 | 9,280.00 | 9,280.00 | 9,260.00 | 9,260.00 | 0.0K |
| 09:53 | 9,260.00 | 9,260.00 | 9,260.00 | 9,260.00 | 0.0K |
| 09:58 | 9,260.00 | 9,260.00 | 9,260.00 | 9,260.00 | 0.0K |
| 10:01 | 9,260.00 | 9,260.00 | 9,260.00 | 9,260.00 | 0.1K |
| 10:05 | 9,270.00 | 9,270.00 | 9,270.00 | 9,270.00 | 0.0K |
| 10:07 | 9,270.00 | 9,270.00 | 9,270.00 | 9,270.00 | 0.0K |
| 10:16 | 9,190.00 | 9,190.00 | 9,030.00 | 9,030.00 | 1.0K |
| 10:17 | 8,950.00 | 8,950.00 | 8,890.00 | 8,890.00 | 0.8K |
| 10:19 | 9,000.00 | 9,000.00 | 8,900.00 | 8,900.00 | 0.3K |
| 10:20 | 8,850.00 | 8,850.00 | 8,710.00 | 8,820.00 | 1.0K |
| 10:21 | 8,710.00 | 8,710.00 | 8,700.00 | 8,700.00 | 1.0K |
| 10:22 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 1.3K |
| 10:23 | 8,750.00 | 8,800.00 | 8,750.00 | 8,800.00 | 0.1K |
| 10:24 | 8,810.00 | 9,280.00 | 8,810.00 | 9,280.00 | 0.7K |
| 10:26 | 8,860.00 | 8,860.00 | 8,860.00 | 8,860.00 | 0.2K |
| 10:27 | 8,910.00 | 8,910.00 | 8,910.00 | 8,910.00 | 0.5K |
| 10:28 | 8,880.00 | 8,880.00 | 8,880.00 | 8,880.00 | 0.0K |
| 10:30 | 9,010.00 | 9,010.00 | 9,010.00 | 9,010.00 | 0.2K |
| 10:32 | 8,970.00 | 8,970.00 | 8,970.00 | 8,970.00 | 0.1K |
| 10:33 | 8,970.00 | 8,970.00 | 8,970.00 | 8,970.00 | 0.1K |
| 10:34 | 8,970.00 | 8,970.00 | 8,970.00 | 8,970.00 | 0.1K |
| 10:36 | 8,920.00 | 9,000.00 | 8,920.00 | 9,000.00 | 0.0K |
| 10:42 | 8,920.00 | 9,000.00 | 8,920.00 | 9,000.00 | 0.0K |
| 10:46 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.0K |
| 10:49 | 8,920.00 | 9,000.00 | 8,920.00 | 9,000.00 | 0.2K |
| 10:52 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.2K |
| 10:54 | 9,010.00 | 9,010.00 | 9,010.00 | 9,010.00 | 0.0K |
| 10:55 | 9,010.00 | 9,010.00 | 9,010.00 | 9,010.00 | 0.0K |
| 10:57 | 8,950.00 | 8,970.00 | 8,950.00 | 8,970.00 | 1.2K |
| 10:58 | 8,950.00 | 8,950.00 | 8,950.00 | 8,950.00 | 0.4K |
| 10:59 | 8,930.00 | 8,930.00 | 8,930.00 | 8,930.00 | 1.0K |
| 11:00 | 8,970.00 | 8,970.00 | 8,970.00 | 8,970.00 | 0.0K |
| 11:01 | 8,930.00 | 8,970.00 | 8,930.00 | 8,970.00 | 0.6K |
| 11:02 | 8,970.00 | 8,970.00 | 8,970.00 | 8,970.00 | 0.0K |
| 11:03 | 8,970.00 | 8,970.00 | 8,970.00 | 8,970.00 | 0.0K |
| 11:04 | 8,970.00 | 8,970.00 | 8,970.00 | 8,970.00 | 0.4K |
| 11:05 | 8,970.00 | 8,970.00 | 8,970.00 | 8,970.00 | 1.0K |
| 11:06 | 8,970.00 | 8,970.00 | 8,970.00 | 8,970.00 | 0.0K |
| 11:14 | 8,970.00 | 8,970.00 | 8,970.00 | 8,970.00 | 0.1K |
| 11:16 | 8,970.00 | 8,970.00 | 8,970.00 | 8,970.00 | 0.2K |
| 11:18 | 9,010.00 | 9,010.00 | 9,010.00 | 9,010.00 | 0.0K |
| 11:19 | 8,970.00 | 8,970.00 | 8,970.00 | 8,970.00 | 0.1K |
| 11:20 | 9,010.00 | 9,010.00 | 9,010.00 | 9,010.00 | 0.1K |
| 11:25 | 9,010.00 | 9,010.00 | 9,010.00 | 9,010.00 | 0.1K |
| 11:26 | 9,010.00 | 9,030.00 | 9,010.00 | 9,030.00 | 0.1K |
| 11:27 | 9,090.00 | 9,090.00 | 9,090.00 | 9,090.00 | 0.0K |
| 11:31 | 9,090.00 | 9,090.00 | 9,090.00 | 9,090.00 | 0.2K |
| 11:33 | 9,080.00 | 9,080.00 | 9,050.00 | 9,050.00 | 0.0K |
| 11:37 | 9,040.00 | 9,040.00 | 9,040.00 | 9,040.00 | 0.0K |
| 11:43 | 9,080.00 | 9,080.00 | 9,080.00 | 9,080.00 | 0.0K |
| 11:45 | 9,090.00 | 9,090.00 | 9,090.00 | 9,090.00 | 0.9K |
| 11:49 | 9,140.00 | 9,140.00 | 9,140.00 | 9,140.00 | 0.0K |
| 12:02 | 9,120.00 | 9,120.00 | 9,120.00 | 9,120.00 | 0.1K |
| 12:03 | 9,120.00 | 9,120.00 | 9,120.00 | 9,120.00 | 0.0K |
| 12:04 | 9,120.00 | 9,120.00 | 9,120.00 | 9,120.00 | 0.1K |
| 12:06 | 9,120.00 | 9,120.00 | 9,120.00 | 9,120.00 | 0.0K |
| 12:07 | 9,120.00 | 9,120.00 | 9,120.00 | 9,120.00 | 0.1K |
| 12:08 | 9,120.00 | 9,120.00 | 9,120.00 | 9,120.00 | 0.0K |
| 12:10 | 9,120.00 | 9,120.00 | 9,120.00 | 9,120.00 | 0.0K |
| 12:14 | 9,130.00 | 9,130.00 | 9,130.00 | 9,130.00 | 0.2K |
| 12:15 | 9,130.00 | 9,130.00 | 9,130.00 | 9,130.00 | 0.0K |
| 12:18 | 9,130.00 | 9,130.00 | 9,130.00 | 9,130.00 | 0.1K |
| 12:19 | 9,130.00 | 9,140.00 | 9,130.00 | 9,140.00 | 0.0K |
| 12:20 | 9,190.00 | 9,200.00 | 9,190.00 | 9,200.00 | 0.0K |
| 12:21 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 0.0K |
| 12:22 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 0.0K |
| 12:28 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 0.0K |
| 12:29 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 0.0K |
| 12:30 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 0.1K |
| 12:31 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 0.0K |
| 12:32 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 0.0K |
| 12:33 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 0.0K |
| 12:34 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 0.0K |
| 12:35 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 0.0K |
| 12:39 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 0.0K |
| 12:40 | 9,250.00 | 9,250.00 | 9,250.00 | 9,250.00 | 0.0K |
| 12:41 | 9,250.00 | 9,430.00 | 9,250.00 | 9,430.00 | 0.1K |
| 12:42 | 9,430.00 | 9,430.00 | 9,430.00 | 9,430.00 | 0.4K |
| 12:53 | 9,410.00 | 9,410.00 | 9,410.00 | 9,410.00 | 0.0K |
| 13:05 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 0.1K |
| 13:06 | 9,380.00 | 9,380.00 | 9,380.00 | 9,380.00 | 0.0K |
| 13:10 | 9,370.00 | 9,370.00 | 9,370.00 | 9,370.00 | 0.0K |
| 13:22 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 0.0K |
| 13:23 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 0.0K |
| 13:25 | 9,370.00 | 9,370.00 | 9,370.00 | 9,370.00 | 0.0K |
| 13:26 | 9,370.00 | 9,370.00 | 9,370.00 | 9,370.00 | 0.0K |
| 13:27 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 0.0K |
| 13:32 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 0.1K |
| 13:34 | 9,340.00 | 9,340.00 | 9,340.00 | 9,340.00 | 0.0K |
| 13:47 | 9,340.00 | 9,340.00 | 9,340.00 | 9,340.00 | 0.0K |
| 13:48 | 9,370.00 | 9,370.00 | 9,370.00 | 9,370.00 | 0.0K |
| 13:50 | 9,370.00 | 9,370.00 | 9,370.00 | 9,370.00 | 0.0K |
| 13:54 | 9,340.00 | 9,340.00 | 9,340.00 | 9,340.00 | 0.0K |
| 13:55 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 0.4K |
| 14:02 | 9,250.00 | 9,250.00 | 9,250.00 | 9,250.00 | 0.3K |
| 14:03 | 9,250.00 | 9,250.00 | 9,240.00 | 9,250.00 | 1.1K |
| 14:04 | 9,250.00 | 9,250.00 | 9,250.00 | 9,250.00 | 0.0K |
| 14:05 | 9,250.00 | 9,250.00 | 9,250.00 | 9,250.00 | 0.0K |
| 14:06 | 9,250.00 | 9,250.00 | 9,250.00 | 9,250.00 | 0.0K |
| 14:07 | 9,260.00 | 9,260.00 | 9,260.00 | 9,260.00 | 0.0K |
| 14:11 | 9,250.00 | 9,250.00 | 9,250.00 | 9,250.00 | 0.1K |
| 14:12 | 9,290.00 | 9,290.00 | 9,290.00 | 9,290.00 | 0.0K |
| 14:17 | 9,250.00 | 9,250.00 | 9,250.00 | 9,250.00 | 0.0K |
| 14:20 | 9,250.00 | 9,250.00 | 9,250.00 | 9,250.00 | 0.0K |
| 14:28 | 9,260.00 | 9,260.00 | 9,260.00 | 9,260.00 | 0.0K |
| 14:29 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 0.1K |
| 14:30 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 0.0K |
| 14:38 | 9,350.00 | 9,350.00 | 9,350.00 | 9,350.00 | 0.0K |
| 14:45 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 0.1K |
| 14:46 | 9,450.00 | 9,450.00 | 9,450.00 | 9,450.00 | 0.1K |
| 14:47 | 9,530.00 | 9,560.00 | 9,530.00 | 9,560.00 | 0.8K |
| 14:49 | 9,500.00 | 9,500.00 | 9,490.00 | 9,490.00 | 0.0K |
| 14:52 | 9,470.00 | 9,470.00 | 9,400.00 | 9,400.00 | 0.9K |
| 14:53 | 9,400.00 | 9,650.00 | 9,400.00 | 9,650.00 | 1.1K |
| 14:54 | 9,560.00 | 9,560.00 | 9,560.00 | 9,560.00 | 0.5K |
| 14:55 | 9,560.00 | 9,560.00 | 9,560.00 | 9,560.00 | 0.0K |
| 14:56 | 9,560.00 | 9,560.00 | 9,560.00 | 9,560.00 | 0.2K |
| 14:57 | 9,560.00 | 9,560.00 | 9,560.00 | 9,560.00 | 0.2K |
| 14:58 | 9,340.00 | 9,340.00 | 9,340.00 | 9,340.00 | 0.7K |
| 15:01 | 9,360.00 | 9,360.00 | 9,330.00 | 9,330.00 | 0.2K |
| 15:02 | 9,400.00 | 9,400.00 | 9,220.00 | 9,220.00 | 1.2K |
| 15:03 | 9,260.00 | 9,260.00 | 8,990.00 | 8,990.00 | 1.6K |
| 15:04 | 9,120.00 | 9,120.00 | 8,980.00 | 8,980.00 | 0.7K |
| 15:05 | 8,980.00 | 8,980.00 | 8,980.00 | 8,980.00 | 0.0K |
| 15:06 | 9,030.00 | 9,030.00 | 8,970.00 | 8,970.00 | 0.3K |
| 15:07 | 8,970.00 | 8,980.00 | 8,900.00 | 8,900.00 | 0.8K |
| 15:08 | 8,970.00 | 8,970.00 | 8,820.00 | 8,820.00 | 2.0K |
| 15:09 | 8,970.00 | 8,970.00 | 8,590.00 | 8,600.00 | 7.2K |
| 15:10 | 8,630.00 | 8,630.00 | 8,630.00 | 8,630.00 | 0.0K |
| 15:11 | 8,630.00 | 8,630.00 | 8,630.00 | 8,630.00 | 0.2K |
| 15:12 | 8,640.00 | 8,640.00 | 8,640.00 | 8,640.00 | 0.7K |
| 15:13 | 8,650.00 | 8,650.00 | 8,650.00 | 8,650.00 | 0.6K |
| 15:14 | 8,640.00 | 8,640.00 | 8,590.00 | 8,590.00 | 3.7K |
| 15:15 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 0.1K |
| 15:16 | 8,750.00 | 8,750.00 | 8,750.00 | 8,750.00 | 0.0K |
| 15:17 | 8,740.00 | 8,740.00 | 8,650.00 | 8,650.00 | 0.0K |
| 15:18 | 8,620.00 | 8,630.00 | 8,620.00 | 8,620.00 | 0.3K |
| 15:19 | 8,750.00 | 8,750.00 | 8,650.00 | 8,750.00 | 2.3K |
| 15:29 | 8,760.00 | 8,760.00 | 8,760.00 | 8,760.00 | 0.0K |