10,020.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 8,560.00 | 8,600.00 | 8,560.00 | 8,600.00 | 0.9K |
| 09:01 | 8,570.00 | 8,690.00 | 8,570.00 | 8,690.00 | 0.3K |
| 09:02 | 8,690.00 | 8,710.00 | 8,630.00 | 8,640.00 | 2.8K |
| 09:03 | 8,660.00 | 8,660.00 | 8,660.00 | 8,660.00 | 0.4K |
| 09:04 | 8,680.00 | 8,730.00 | 8,680.00 | 8,720.00 | 0.4K |
| 09:05 | 8,760.00 | 8,760.00 | 8,760.00 | 8,760.00 | 0.2K |
| 09:08 | 8,910.00 | 8,920.00 | 8,760.00 | 8,920.00 | 0.0K |
| 09:14 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.0K |
| 09:20 | 8,810.00 | 8,810.00 | 8,810.00 | 8,810.00 | 0.1K |
| 09:21 | 8,820.00 | 8,820.00 | 8,800.00 | 8,800.00 | 0.3K |
| 09:22 | 8,790.00 | 8,790.00 | 8,780.00 | 8,780.00 | 0.3K |
| 09:23 | 8,770.00 | 8,770.00 | 8,720.00 | 8,770.00 | 0.5K |
| 09:24 | 8,730.00 | 8,730.00 | 8,720.00 | 8,720.00 | 0.1K |
| 09:25 | 8,720.00 | 8,720.00 | 8,720.00 | 8,720.00 | 0.2K |
| 09:26 | 8,660.00 | 8,660.00 | 8,660.00 | 8,660.00 | 0.5K |
| 09:27 | 8,690.00 | 8,690.00 | 8,650.00 | 8,650.00 | 0.8K |
| 09:37 | 8,700.00 | 8,700.00 | 8,690.00 | 8,690.00 | 0.3K |
| 09:39 | 8,680.00 | 8,680.00 | 8,680.00 | 8,680.00 | 0.0K |
| 09:40 | 8,690.00 | 8,690.00 | 8,690.00 | 8,690.00 | 0.3K |
| 09:42 | 8,680.00 | 8,680.00 | 8,680.00 | 8,680.00 | 0.1K |
| 09:44 | 8,670.00 | 8,670.00 | 8,670.00 | 8,670.00 | 0.0K |
| 09:46 | 8,680.00 | 8,680.00 | 8,680.00 | 8,680.00 | 0.1K |
| 09:48 | 8,650.00 | 8,680.00 | 8,650.00 | 8,680.00 | 0.1K |
| 09:49 | 8,680.00 | 8,680.00 | 8,680.00 | 8,680.00 | 0.0K |
| 09:52 | 8,650.00 | 8,650.00 | 8,640.00 | 8,640.00 | 0.7K |
| 09:53 | 8,640.00 | 8,640.00 | 8,630.00 | 8,630.00 | 0.4K |
| 09:54 | 8,630.00 | 8,630.00 | 8,630.00 | 8,630.00 | 0.2K |
| 09:55 | 8,630.00 | 8,630.00 | 8,630.00 | 8,630.00 | 0.0K |
| 09:56 | 8,630.00 | 8,630.00 | 8,630.00 | 8,630.00 | 0.2K |
| 09:58 | 8,630.00 | 8,630.00 | 8,630.00 | 8,630.00 | 0.1K |
| 09:59 | 8,630.00 | 8,630.00 | 8,630.00 | 8,630.00 | 0.0K |
| 10:00 | 8,630.00 | 8,650.00 | 8,630.00 | 8,650.00 | 0.6K |
| 10:01 | 8,670.00 | 8,670.00 | 8,670.00 | 8,670.00 | 0.2K |
| 10:02 | 8,670.00 | 8,670.00 | 8,670.00 | 8,670.00 | 0.3K |
| 10:03 | 8,670.00 | 8,700.00 | 8,670.00 | 8,700.00 | 0.8K |
| 10:06 | 8,740.00 | 8,740.00 | 8,740.00 | 8,740.00 | 0.0K |
| 10:08 | 8,740.00 | 8,770.00 | 8,740.00 | 8,770.00 | 0.0K |
| 10:09 | 8,770.00 | 8,770.00 | 8,770.00 | 8,770.00 | 0.1K |
| 10:11 | 8,710.00 | 8,710.00 | 8,710.00 | 8,710.00 | 0.0K |
| 10:14 | 8,760.00 | 8,760.00 | 8,760.00 | 8,760.00 | 0.0K |
| 10:19 | 8,760.00 | 8,760.00 | 8,760.00 | 8,760.00 | 0.0K |
| 10:21 | 8,660.00 | 8,680.00 | 8,660.00 | 8,680.00 | 0.3K |
| 10:22 | 8,690.00 | 8,690.00 | 8,690.00 | 8,690.00 | 0.1K |
| 10:27 | 8,690.00 | 8,690.00 | 8,680.00 | 8,680.00 | 0.1K |
| 10:30 | 8,680.00 | 8,680.00 | 8,670.00 | 8,670.00 | 0.0K |
| 10:31 | 8,670.00 | 8,680.00 | 8,670.00 | 8,680.00 | 0.0K |
| 10:32 | 8,680.00 | 8,680.00 | 8,680.00 | 8,680.00 | 0.0K |
| 10:38 | 8,680.00 | 8,680.00 | 8,680.00 | 8,680.00 | 0.0K |
| 10:40 | 8,670.00 | 8,670.00 | 8,650.00 | 8,650.00 | 0.1K |
| 10:43 | 8,660.00 | 8,660.00 | 8,660.00 | 8,660.00 | 0.0K |
| 10:44 | 8,660.00 | 8,660.00 | 8,660.00 | 8,660.00 | 0.1K |
| 10:46 | 8,650.00 | 8,650.00 | 8,650.00 | 8,650.00 | 0.0K |
| 10:48 | 8,640.00 | 8,640.00 | 8,630.00 | 8,630.00 | 0.1K |
| 10:52 | 8,660.00 | 8,660.00 | 8,660.00 | 8,660.00 | 0.0K |
| 10:53 | 8,660.00 | 8,660.00 | 8,660.00 | 8,660.00 | 0.0K |
| 10:58 | 8,680.00 | 8,680.00 | 8,680.00 | 8,680.00 | 0.0K |
| 11:00 | 8,680.00 | 8,680.00 | 8,680.00 | 8,680.00 | 0.0K |
| 11:02 | 8,660.00 | 8,680.00 | 8,660.00 | 8,680.00 | 0.0K |
| 11:03 | 8,660.00 | 8,680.00 | 8,660.00 | 8,680.00 | 0.0K |
| 11:04 | 8,630.00 | 8,690.00 | 8,630.00 | 8,690.00 | 0.0K |
| 11:13 | 8,680.00 | 8,680.00 | 8,680.00 | 8,680.00 | 0.0K |
| 11:19 | 8,660.00 | 8,660.00 | 8,660.00 | 8,660.00 | 0.0K |
| 11:26 | 8,680.00 | 8,680.00 | 8,680.00 | 8,680.00 | 0.0K |
| 11:29 | 8,680.00 | 8,680.00 | 8,680.00 | 8,680.00 | 0.0K |
| 11:30 | 8,680.00 | 8,680.00 | 8,680.00 | 8,680.00 | 0.1K |
| 11:31 | 8,680.00 | 8,680.00 | 8,680.00 | 8,680.00 | 0.1K |
| 11:32 | 8,680.00 | 8,680.00 | 8,680.00 | 8,680.00 | 0.1K |
| 11:33 | 8,680.00 | 8,680.00 | 8,680.00 | 8,680.00 | 0.0K |
| 11:34 | 8,680.00 | 8,680.00 | 8,680.00 | 8,680.00 | 0.0K |
| 11:35 | 8,680.00 | 8,680.00 | 8,680.00 | 8,680.00 | 0.0K |
| 11:52 | 8,680.00 | 8,680.00 | 8,680.00 | 8,680.00 | 0.0K |
| 12:01 | 8,680.00 | 8,680.00 | 8,680.00 | 8,680.00 | 0.0K |
| 12:05 | 8,680.00 | 8,680.00 | 8,680.00 | 8,680.00 | 0.0K |
| 12:17 | 8,680.00 | 8,680.00 | 8,680.00 | 8,680.00 | 0.0K |
| 12:18 | 8,680.00 | 8,680.00 | 8,680.00 | 8,680.00 | 0.0K |
| 12:19 | 8,680.00 | 8,680.00 | 8,680.00 | 8,680.00 | 0.0K |
| 12:21 | 8,680.00 | 8,680.00 | 8,680.00 | 8,680.00 | 0.0K |
| 12:27 | 8,680.00 | 8,680.00 | 8,680.00 | 8,680.00 | 0.0K |
| 12:30 | 8,680.00 | 8,680.00 | 8,680.00 | 8,680.00 | 0.0K |
| 12:33 | 8,670.00 | 8,670.00 | 8,670.00 | 8,670.00 | 0.0K |
| 12:36 | 8,680.00 | 8,680.00 | 8,680.00 | 8,680.00 | 0.0K |
| 12:40 | 8,670.00 | 8,670.00 | 8,670.00 | 8,670.00 | 0.4K |
| 12:42 | 8,650.00 | 8,650.00 | 8,650.00 | 8,650.00 | 1.2K |
| 12:44 | 8,640.00 | 8,640.00 | 8,640.00 | 8,640.00 | 0.9K |
| 12:59 | 8,640.00 | 8,640.00 | 8,640.00 | 8,640.00 | 0.1K |
| 13:00 | 8,640.00 | 8,640.00 | 8,640.00 | 8,640.00 | 0.2K |
| 13:08 | 8,680.00 | 8,680.00 | 8,680.00 | 8,680.00 | 0.1K |
| 13:09 | 8,640.00 | 8,640.00 | 8,640.00 | 8,640.00 | 0.3K |
| 13:10 | 8,640.00 | 8,640.00 | 8,630.00 | 8,630.00 | 0.1K |
| 13:11 | 8,680.00 | 8,680.00 | 8,680.00 | 8,680.00 | 0.0K |
| 13:12 | 8,630.00 | 8,630.00 | 8,630.00 | 8,630.00 | 0.3K |
| 13:22 | 8,630.00 | 8,630.00 | 8,630.00 | 8,630.00 | 0.3K |
| 13:25 | 8,640.00 | 8,640.00 | 8,630.00 | 8,630.00 | 0.1K |
| 13:36 | 8,670.00 | 8,670.00 | 8,670.00 | 8,670.00 | 0.2K |
| 13:38 | 8,670.00 | 8,670.00 | 8,670.00 | 8,670.00 | 0.1K |
| 13:39 | 8,670.00 | 8,670.00 | 8,670.00 | 8,670.00 | 0.0K |
| 13:43 | 8,630.00 | 8,630.00 | 8,630.00 | 8,630.00 | 0.1K |
| 13:56 | 8,640.00 | 8,640.00 | 8,640.00 | 8,640.00 | 0.1K |
| 14:06 | 8,640.00 | 8,640.00 | 8,640.00 | 8,640.00 | 0.1K |
| 14:08 | 8,630.00 | 8,630.00 | 8,630.00 | 8,630.00 | 0.1K |
| 14:09 | 8,630.00 | 8,630.00 | 8,630.00 | 8,630.00 | 0.1K |
| 14:13 | 8,630.00 | 8,630.00 | 8,630.00 | 8,630.00 | 0.0K |
| 14:21 | 8,640.00 | 8,640.00 | 8,640.00 | 8,640.00 | 0.0K |
| 14:26 | 8,640.00 | 8,640.00 | 8,640.00 | 8,640.00 | 0.0K |
| 14:28 | 8,670.00 | 8,670.00 | 8,670.00 | 8,670.00 | 0.0K |
| 14:31 | 8,670.00 | 8,670.00 | 8,670.00 | 8,670.00 | 0.0K |
| 14:33 | 8,670.00 | 8,670.00 | 8,670.00 | 8,670.00 | 0.0K |
| 14:42 | 8,670.00 | 8,670.00 | 8,670.00 | 8,670.00 | 0.0K |
| 14:46 | 8,660.00 | 8,660.00 | 8,660.00 | 8,660.00 | 0.0K |
| 14:49 | 8,640.00 | 8,640.00 | 8,640.00 | 8,640.00 | 0.3K |
| 14:59 | 8,640.00 | 8,640.00 | 8,640.00 | 8,640.00 | 0.0K |
| 15:00 | 8,670.00 | 8,670.00 | 8,670.00 | 8,670.00 | 0.0K |
| 15:01 | 8,670.00 | 8,670.00 | 8,670.00 | 8,670.00 | 0.0K |
| 15:02 | 8,650.00 | 8,650.00 | 8,650.00 | 8,650.00 | 0.2K |
| 15:03 | 8,650.00 | 8,650.00 | 8,650.00 | 8,650.00 | 0.1K |
| 15:04 | 8,650.00 | 8,650.00 | 8,650.00 | 8,650.00 | 0.1K |
| 15:05 | 8,650.00 | 8,650.00 | 8,640.00 | 8,640.00 | 0.2K |
| 15:10 | 8,640.00 | 8,640.00 | 8,640.00 | 8,640.00 | 0.0K |
| 15:19 | 8,640.00 | 8,640.00 | 8,640.00 | 8,640.00 | 0.3K |
| 15:29 | 8,680.00 | 8,680.00 | 8,680.00 | 8,680.00 | 0.0K |