10,020.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 8,600.00 | 8,620.00 | 8,600.00 | 8,620.00 | 0.1K |
| 09:01 | 8,620.00 | 8,620.00 | 8,620.00 | 8,620.00 | 0.0K |
| 09:02 | 8,630.00 | 8,640.00 | 8,630.00 | 8,630.00 | 0.1K |
| 09:03 | 8,630.00 | 8,670.00 | 8,630.00 | 8,670.00 | 0.0K |
| 09:04 | 8,670.00 | 8,670.00 | 8,670.00 | 8,670.00 | 0.0K |
| 09:14 | 8,670.00 | 8,700.00 | 8,670.00 | 8,700.00 | 0.1K |
| 09:15 | 8,700.00 | 8,720.00 | 8,700.00 | 8,720.00 | 0.0K |
| 09:17 | 8,720.00 | 8,740.00 | 8,720.00 | 8,740.00 | 0.0K |
| 09:20 | 8,760.00 | 8,760.00 | 8,760.00 | 8,760.00 | 0.0K |
| 09:21 | 8,760.00 | 8,780.00 | 8,760.00 | 8,780.00 | 0.1K |
| 09:22 | 8,780.00 | 8,780.00 | 8,780.00 | 8,780.00 | 0.0K |
| 09:23 | 8,780.00 | 8,780.00 | 8,780.00 | 8,780.00 | 0.0K |
| 09:25 | 8,790.00 | 8,790.00 | 8,790.00 | 8,790.00 | 0.0K |
| 09:26 | 8,790.00 | 8,800.00 | 8,790.00 | 8,800.00 | 0.0K |
| 09:27 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.1K |
| 09:28 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.0K |
| 09:29 | 8,790.00 | 8,790.00 | 8,790.00 | 8,790.00 | 0.0K |
| 09:30 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.0K |
| 09:31 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.0K |
| 09:32 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.0K |
| 09:33 | 8,800.00 | 8,800.00 | 8,790.00 | 8,790.00 | 0.1K |
| 09:34 | 8,770.00 | 8,770.00 | 8,770.00 | 8,770.00 | 0.0K |
| 09:37 | 8,770.00 | 8,770.00 | 8,770.00 | 8,770.00 | 0.0K |
| 09:41 | 8,770.00 | 8,770.00 | 8,770.00 | 8,770.00 | 0.0K |
| 09:47 | 8,770.00 | 8,770.00 | 8,770.00 | 8,770.00 | 0.1K |
| 09:52 | 8,770.00 | 8,770.00 | 8,680.00 | 8,680.00 | 1.5K |
| 09:53 | 8,690.00 | 8,690.00 | 8,690.00 | 8,690.00 | 0.2K |
| 09:56 | 8,690.00 | 8,690.00 | 8,690.00 | 8,690.00 | 0.1K |
| 09:57 | 8,690.00 | 8,690.00 | 8,690.00 | 8,690.00 | 0.0K |
| 09:58 | 8,690.00 | 8,690.00 | 8,690.00 | 8,690.00 | 0.2K |
| 10:01 | 8,760.00 | 8,760.00 | 8,760.00 | 8,760.00 | 0.0K |
| 10:02 | 8,750.00 | 8,750.00 | 8,750.00 | 8,750.00 | 0.0K |
| 10:09 | 8,690.00 | 8,690.00 | 8,690.00 | 8,690.00 | 0.3K |
| 10:10 | 8,690.00 | 8,690.00 | 8,690.00 | 8,690.00 | 0.0K |
| 10:11 | 8,690.00 | 8,690.00 | 8,680.00 | 8,680.00 | 0.3K |
| 10:12 | 8,680.00 | 8,680.00 | 8,670.00 | 8,670.00 | 0.0K |
| 10:13 | 8,670.00 | 8,680.00 | 8,670.00 | 8,680.00 | 0.0K |
| 10:14 | 8,680.00 | 8,690.00 | 8,680.00 | 8,690.00 | 0.1K |
| 10:15 | 8,690.00 | 8,720.00 | 8,690.00 | 8,720.00 | 0.5K |
| 10:17 | 8,690.00 | 8,690.00 | 8,680.00 | 8,680.00 | 0.4K |
| 10:21 | 8,720.00 | 8,720.00 | 8,720.00 | 8,720.00 | 0.0K |
| 10:25 | 8,720.00 | 8,720.00 | 8,720.00 | 8,720.00 | 0.0K |
| 10:32 | 8,750.00 | 8,760.00 | 8,750.00 | 8,760.00 | 0.0K |
| 10:34 | 8,730.00 | 8,730.00 | 8,720.00 | 8,720.00 | 0.1K |
| 10:45 | 8,720.00 | 8,720.00 | 8,720.00 | 8,720.00 | 0.3K |
| 10:46 | 8,720.00 | 8,720.00 | 8,720.00 | 8,720.00 | 0.0K |
| 10:49 | 8,720.00 | 8,720.00 | 8,720.00 | 8,720.00 | 0.0K |
| 11:17 | 8,720.00 | 8,720.00 | 8,720.00 | 8,720.00 | 0.0K |
| 11:20 | 8,720.00 | 8,720.00 | 8,720.00 | 8,720.00 | 0.0K |
| 11:23 | 8,760.00 | 8,760.00 | 8,760.00 | 8,760.00 | 0.0K |
| 11:32 | 8,720.00 | 8,720.00 | 8,720.00 | 8,720.00 | 0.0K |
| 12:16 | 8,760.00 | 8,760.00 | 8,760.00 | 8,760.00 | 0.0K |
| 12:17 | 8,740.00 | 8,740.00 | 8,740.00 | 8,740.00 | 0.1K |
| 12:20 | 8,740.00 | 8,740.00 | 8,740.00 | 8,740.00 | 0.1K |
| 12:21 | 8,740.00 | 8,740.00 | 8,740.00 | 8,740.00 | 0.1K |
| 12:22 | 8,740.00 | 8,740.00 | 8,740.00 | 8,740.00 | 0.0K |
| 12:23 | 8,740.00 | 8,740.00 | 8,730.00 | 8,730.00 | 0.4K |
| 12:25 | 8,730.00 | 8,730.00 | 8,730.00 | 8,730.00 | 0.0K |
| 12:27 | 8,730.00 | 8,730.00 | 8,730.00 | 8,730.00 | 0.1K |
| 13:09 | 8,760.00 | 8,770.00 | 8,760.00 | 8,770.00 | 0.0K |
| 13:12 | 8,770.00 | 8,770.00 | 8,770.00 | 8,770.00 | 0.0K |
| 13:22 | 8,770.00 | 8,770.00 | 8,770.00 | 8,770.00 | 0.0K |
| 13:40 | 8,770.00 | 8,770.00 | 8,770.00 | 8,770.00 | 0.0K |
| 13:49 | 8,730.00 | 8,730.00 | 8,730.00 | 8,730.00 | 0.0K |
| 13:51 | 8,740.00 | 8,740.00 | 8,730.00 | 8,730.00 | 0.1K |
| 13:59 | 8,730.00 | 8,730.00 | 8,730.00 | 8,730.00 | 0.0K |
| 14:01 | 8,730.00 | 8,730.00 | 8,730.00 | 8,730.00 | 0.1K |
| 14:03 | 8,730.00 | 8,730.00 | 8,730.00 | 8,730.00 | 0.0K |
| 14:23 | 8,750.00 | 8,750.00 | 8,750.00 | 8,750.00 | 0.0K |
| 14:27 | 8,740.00 | 8,740.00 | 8,730.00 | 8,730.00 | 0.1K |
| 14:34 | 8,740.00 | 8,740.00 | 8,730.00 | 8,730.00 | 0.0K |
| 14:53 | 8,770.00 | 8,770.00 | 8,770.00 | 8,770.00 | 0.0K |
| 15:09 | 8,770.00 | 8,770.00 | 8,740.00 | 8,770.00 | 0.5K |
| 15:25 | 8,820.00 | 8,820.00 | 8,820.00 | 8,820.00 | 0.0K |