Soosan INT

050960
🏛️ south-korea →
10,020.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 17,200.00 17,280.00 16,830.00 16,840.00 19.8K
10:05 16,840.00 16,840.00 16,400.00 16,560.00 7.7K
10:10 16,470.00 16,690.00 16,470.00 16,590.00 3.0K
10:15 16,570.00 16,930.00 16,570.00 16,710.00 6.3K
10:20 16,700.00 16,840.00 16,670.00 16,800.00 3.0K
10:25 16,800.00 16,940.00 16,720.00 16,930.00 2.8K
10:30 16,920.00 16,960.00 16,860.00 16,950.00 3.1K
10:35 16,950.00 17,060.00 16,940.00 17,020.00 3.9K
10:40 17,050.00 17,150.00 17,020.00 17,120.00 4.6K
10:45 17,090.00 17,600.00 17,070.00 17,500.00 17.5K
10:50 17,500.00 17,590.00 17,020.00 17,110.00 5.0K
10:55 17,110.00 17,210.00 17,010.00 17,070.00 2.0K
11:00 17,070.00 17,120.00 17,050.00 17,110.00 0.5K
11:05 17,090.00 17,100.00 17,000.00 17,020.00 1.4K
11:10 17,000.00 17,020.00 16,920.00 16,960.00 3.1K
11:15 16,950.00 17,020.00 16,950.00 17,020.00 0.6K
11:20 17,020.00 17,060.00 16,950.00 17,060.00 2.2K
11:25 17,070.00 17,250.00 17,010.00 17,010.00 3.7K
11:30 17,000.00 17,250.00 17,000.00 17,230.00 2.1K
11:35 17,250.00 17,550.00 17,250.00 17,490.00 4.1K
11:40 17,480.00 17,520.00 17,360.00 17,410.00 2.3K
11:45 17,370.00 17,420.00 17,360.00 17,360.00 1.2K
11:50 17,360.00 17,700.00 17,360.00 17,550.00 5.0K
11:55 17,520.00 17,600.00 17,450.00 17,570.00 1.9K
12:00 17,570.00 17,590.00 17,460.00 17,580.00 1.5K
12:05 17,610.00 17,610.00 17,440.00 17,450.00 3.5K
12:10 17,430.00 17,470.00 17,380.00 17,470.00 1.1K
12:15 17,490.00 17,560.00 17,480.00 17,520.00 0.7K
12:20 17,480.00 17,570.00 17,450.00 17,570.00 2.9K
12:25 17,580.00 17,840.00 17,580.00 17,770.00 13.9K
12:30 17,770.00 17,800.00 17,550.00 17,680.00 4.5K
12:35 17,690.00 17,870.00 17,690.00 17,840.00 5.9K
12:40 17,840.00 18,120.00 17,760.00 18,050.00 18.2K
12:45 18,010.00 18,090.00 17,920.00 17,950.00 7.7K
12:50 17,950.00 18,020.00 17,640.00 17,670.00 11.1K
12:55 17,740.00 17,910.00 17,690.00 17,750.00 4.4K
13:00 17,760.00 17,760.00 17,500.00 17,500.00 7.3K
13:05 17,500.00 17,620.00 17,410.00 17,530.00 4.0K
13:10 17,530.00 17,690.00 17,530.00 17,680.00 2.0K
13:15 17,680.00 17,700.00 17,600.00 17,600.00 3.3K
13:20 17,600.00 17,670.00 17,590.00 17,610.00 2.1K
13:25 17,650.00 17,650.00 17,440.00 17,490.00 6.1K
13:30 17,530.00 17,550.00 17,450.00 17,500.00 4.0K
13:35 17,470.00 17,740.00 17,470.00 17,650.00 3.8K
13:40 17,630.00 17,630.00 17,500.00 17,510.00 2.2K
13:45 17,510.00 17,570.00 17,500.00 17,510.00 0.7K
13:50 17,510.00 17,550.00 17,490.00 17,530.00 1.0K
13:55 17,530.00 17,540.00 17,450.00 17,460.00 2.8K
14:00 17,460.00 17,500.00 17,350.00 17,410.00 5.4K
14:05 17,440.00 17,440.00 17,270.00 17,270.00 2.0K
14:10 17,270.00 17,290.00 17,160.00 17,170.00 2.9K
14:15 17,170.00 17,360.00 17,170.00 17,300.00 1.7K
14:20 17,370.00 18,400.00 17,370.00 18,390.00 29.8K
14:25 18,390.00 18,720.00 18,300.00 18,720.00 30.0K
14:30 18,690.00 18,690.00 18,310.00 18,460.00 16.6K
14:35 18,330.00 18,340.00 18,210.00 18,210.00 5.8K
14:40 18,220.00 18,380.00 18,210.00 18,310.00 4.8K
14:45 18,260.00 18,500.00 18,210.00 18,350.00 7.6K
14:50 18,330.00 18,400.00 18,300.00 18,400.00 5.4K
14:55 18,360.00 18,590.00 18,350.00 18,570.00 7.6K
15:00 18,570.00 18,650.00 18,360.00 18,530.00 6.1K
15:05 18,530.00 18,590.00 18,230.00 18,230.00 5.3K
15:10 18,220.00 18,270.00 18,010.00 18,200.00 7.3K
15:15 18,250.00 18,260.00 18,100.00 18,100.00 3.3K
15:25 18,050.00 18,050.00 18,050.00 18,050.00 6.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available