1,204.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 559.00 | 576.00 | 559.00 | 573.00 | 0.0M |
| 2022-12-29 | 549.00 | 560.00 | 549.00 | 558.00 | 0.0M |
| 2022-12-28 | 547.00 | 548.00 | 535.00 | 541.00 | 0.0M |
| 2022-12-27 | 554.00 | 558.00 | 547.00 | 547.00 | 0.0M |
| 2022-12-26 | 566.00 | 571.00 | 554.00 | 554.00 | 0.0M |
| 2022-12-23 | 602.00 | 602.00 | 570.00 | 570.00 | 0.0M |
| 2022-12-22 | 609.00 | 612.00 | 596.00 | 606.00 | 0.0M |
| 2022-12-21 | 627.00 | 627.00 | 623.00 | 623.00 | 0.0M |
| 2022-12-20 | 630.00 | 630.00 | 620.00 | 620.00 | 0.0M |
| 2022-12-19 | 625.00 | 636.00 | 625.00 | 632.00 | 0.0M |
| 2022-12-16 | 623.00 | 626.00 | 618.00 | 625.00 | 0.0M |
| 2022-12-15 | 643.00 | 643.00 | 619.00 | 623.00 | 0.0M |
| 2022-12-14 | 645.00 | 645.00 | 643.00 | 643.00 | 0.0M |
| 2022-12-13 | 649.00 | 652.00 | 643.00 | 643.00 | 0.0M |
| 2022-12-12 | 658.00 | 658.00 | 651.00 | 651.00 | 0.0M |
| 2022-12-09 | 655.00 | 658.00 | 648.00 | 658.00 | 0.0M |
| 2022-12-08 | 674.00 | 675.00 | 648.00 | 655.00 | 0.0M |
| 2022-12-07 | 696.00 | 696.00 | 658.00 | 675.00 | 0.0M |
| 2022-12-06 | 698.00 | 707.00 | 698.00 | 707.00 | 0.0M |
| 2022-12-05 | 708.00 | 711.00 | 699.00 | 711.00 | 0.0M |
| 2022-12-02 | 710.00 | 714.00 | 708.00 | 708.00 | 0.0M |
| 2022-12-01 | 717.00 | 717.00 | 716.00 | 716.00 | 0.0M |
| 2022-11-30 | 716.00 | 716.00 | 716.00 | 716.00 | 0.0M |
| 2022-11-29 | 710.00 | 715.00 | 710.00 | 715.00 | 0.0M |
| 2022-11-28 | 712.00 | 712.00 | 709.00 | 710.00 | 0.0M |
| 2022-11-25 | 722.00 | 727.00 | 709.00 | 714.00 | 0.0M |
| 2022-11-24 | 727.00 | 727.00 | 709.00 | 709.00 | 0.0M |
| 2022-11-22 | 716.00 | 719.00 | 712.00 | 712.00 | 0.0M |
| 2022-11-21 | 728.00 | 728.00 | 715.00 | 720.00 | 0.0M |
| 2022-11-18 | 734.00 | 734.00 | 732.00 | 732.00 | 0.0M |
| 2022-11-17 | 722.00 | 722.00 | 709.00 | 720.00 | 0.0M |
| 2022-11-15 | 716.00 | 747.00 | 715.00 | 737.00 | 0.0M |
| 2022-11-14 | 718.00 | 725.00 | 716.00 | 716.00 | 0.0M |
| 2022-11-11 | 725.00 | 725.00 | 718.00 | 724.00 | 0.0M |
| 2022-11-10 | 716.00 | 727.00 | 716.00 | 727.00 | 0.0M |
| 2022-11-08 | 726.00 | 726.00 | 724.00 | 725.00 | 0.0M |
| 2022-11-04 | 728.00 | 728.00 | 728.00 | 728.00 | 0.0M |
| 2022-11-02 | 728.00 | 728.00 | 728.00 | 728.00 | 0.0M |
| 2022-11-01 | 738.00 | 738.00 | 730.00 | 730.00 | 0.0M |
| 2022-10-31 | 730.00 | 730.00 | 730.00 | 730.00 | 0.0M |
| 2022-10-28 | 730.00 | 730.00 | 726.00 | 726.00 | 0.0M |
| 2022-10-27 | 730.00 | 730.00 | 730.00 | 730.00 | 0.0M |
| 2022-10-26 | 723.00 | 733.00 | 723.00 | 729.00 | 0.0M |
| 2022-10-25 | 722.00 | 723.00 | 722.00 | 723.00 | 0.0M |
| 2022-10-24 | 737.00 | 737.00 | 737.00 | 737.00 | 0.0M |
| 2022-10-21 | 737.00 | 737.00 | 722.00 | 735.00 | 0.0M |
| 2022-10-20 | 738.00 | 738.00 | 738.00 | 738.00 | 0.0M |
| 2022-10-19 | 725.00 | 725.00 | 725.00 | 725.00 | 0.0M |
| 2022-10-18 | 727.00 | 741.00 | 727.00 | 741.00 | 0.0M |
| 2022-10-17 | 715.00 | 740.00 | 715.00 | 740.00 | 0.0M |
| 2022-10-14 | 718.00 | 740.00 | 718.00 | 739.00 | 0.0M |
| 2022-10-13 | 729.00 | 729.00 | 717.00 | 718.00 | 0.0M |
| 2022-10-12 | 729.00 | 739.00 | 729.00 | 736.00 | 0.0M |
| 2022-10-11 | 738.00 | 738.00 | 738.00 | 738.00 | 0.0M |
| 2022-10-07 | 738.00 | 741.00 | 738.00 | 741.00 | 0.0M |
| 2022-10-06 | 748.00 | 750.00 | 745.00 | 745.00 | 0.0M |
| 2022-10-05 | 735.00 | 744.00 | 732.00 | 744.00 | 0.0M |
| 2022-10-04 | 749.00 | 750.00 | 749.00 | 750.00 | 0.0M |
| 2022-10-03 | 744.00 | 758.00 | 735.00 | 748.00 | 0.0M |
| 2022-09-30 | 781.00 | 781.00 | 733.00 | 744.00 | 0.0M |
| 2022-09-29 | 765.00 | 772.00 | 741.00 | 772.00 | 0.0M |
| 2022-09-27 | 785.00 | 785.00 | 770.00 | 785.00 | 0.0M |
| 2022-09-26 | 780.00 | 780.00 | 780.00 | 780.00 | 0.0M |
| 2022-09-22 | 772.00 | 785.00 | 772.00 | 785.00 | 0.0M |
| 2022-09-21 | 785.00 | 785.00 | 785.00 | 785.00 | 0.0M |
| 2022-09-20 | 795.00 | 795.00 | 785.00 | 785.00 | 0.0M |
| 2022-09-16 | 796.00 | 796.00 | 787.00 | 787.00 | 0.0M |
| 2022-09-15 | 790.00 | 790.00 | 790.00 | 790.00 | 0.0M |
| 2022-09-13 | 782.00 | 785.00 | 774.00 | 785.00 | 0.0M |
| 2022-09-12 | 798.00 | 798.00 | 789.00 | 789.00 | 0.0M |
| 2022-09-09 | 790.00 | 796.00 | 787.00 | 796.00 | 0.0M |
| 2022-09-08 | 795.00 | 799.00 | 790.00 | 799.00 | 0.0M |
| 2022-09-06 | 783.00 | 783.00 | 783.00 | 783.00 | 0.0M |
| 2022-09-05 | 783.00 | 783.00 | 783.00 | 783.00 | 0.0M |
| 2022-09-02 | 787.00 | 790.00 | 787.00 | 790.00 | 0.0M |
| 2022-09-01 | 790.00 | 790.00 | 788.00 | 788.00 | 0.0M |
| 2022-08-31 | 800.00 | 800.00 | 798.00 | 799.00 | 0.0M |
| 2022-08-30 | 790.00 | 800.00 | 790.00 | 800.00 | 0.0M |
| 2022-08-29 | 789.00 | 789.00 | 789.00 | 789.00 | 0.0M |
| 2022-08-26 | 785.00 | 800.00 | 785.00 | 798.00 | 0.0M |
| 2022-08-25 | 794.00 | 794.00 | 794.00 | 794.00 | 0.0M |
| 2022-08-23 | 797.00 | 797.00 | 795.00 | 795.00 | 0.0M |
| 2022-08-22 | 799.00 | 801.00 | 799.00 | 801.00 | 0.0M |
| 2022-08-19 | 792.00 | 806.00 | 792.00 | 799.00 | 0.0M |
| 2022-08-18 | 801.00 | 803.00 | 801.00 | 803.00 | 0.0M |
| 2022-08-17 | 804.00 | 804.00 | 790.00 | 801.00 | 0.0M |
| 2022-08-16 | 805.00 | 805.00 | 781.00 | 785.00 | 0.0M |
| 2022-08-15 | 804.00 | 811.00 | 776.00 | 811.00 | 0.0M |
| 2022-08-12 | 770.00 | 806.00 | 770.00 | 800.00 | 0.0M |
| 2022-08-10 | 782.00 | 789.00 | 782.00 | 785.00 | 0.0M |
| 2022-08-09 | 762.00 | 793.00 | 762.00 | 773.00 | 0.0M |
| 2022-08-08 | 760.00 | 768.00 | 758.00 | 758.00 | 0.0M |
| 2022-08-05 | 770.00 | 770.00 | 770.00 | 770.00 | 0.0M |
| 2022-08-04 | 762.00 | 770.00 | 756.00 | 770.00 | 0.0M |
| 2022-08-02 | 764.00 | 770.00 | 764.00 | 768.00 | 0.0M |
| 2022-08-01 | 777.00 | 777.00 | 733.00 | 764.00 | 0.0M |
| 2022-07-29 | 782.00 | 782.00 | 781.00 | 781.00 | 0.0M |
| 2022-07-28 | 785.00 | 785.00 | 785.00 | 785.00 | 0.0M |
| 2022-07-26 | 786.00 | 788.00 | 779.00 | 788.00 | 0.0M |
| 2022-07-25 | 791.00 | 791.00 | 779.00 | 786.00 | 0.0M |
| 2022-07-22 | 784.00 | 784.00 | 781.00 | 783.00 | 0.0M |
| 2022-07-21 | 781.00 | 785.00 | 778.00 | 785.00 | 0.0M |
| 2022-07-20 | 787.00 | 787.00 | 778.00 | 785.00 | 0.0M |
| 2022-07-19 | 790.00 | 790.00 | 779.00 | 786.00 | 0.0M |
| 2022-07-15 | 788.00 | 788.00 | 777.00 | 785.00 | 0.0M |
| 2022-07-14 | 786.00 | 786.00 | 786.00 | 786.00 | 0.0M |
| 2022-07-13 | 781.00 | 786.00 | 781.00 | 786.00 | 0.0M |
| 2022-07-12 | 793.00 | 793.00 | 793.00 | 793.00 | 0.0M |
| 2022-07-11 | 788.00 | 788.00 | 785.00 | 785.00 | 0.0M |
| 2022-07-08 | 793.00 | 793.00 | 793.00 | 793.00 | 0.0M |
| 2022-07-07 | 786.00 | 794.00 | 786.00 | 793.00 | 0.0M |
| 2022-07-06 | 796.00 | 805.00 | 790.00 | 790.00 | 0.0M |
| 2022-07-05 | 810.00 | 810.00 | 789.00 | 796.00 | 0.0M |
| 2022-07-04 | 817.00 | 817.00 | 810.00 | 810.00 | 0.0M |
| 2022-07-01 | 809.00 | 818.00 | 809.00 | 818.00 | 0.0M |
| 2022-06-30 | 817.00 | 817.00 | 809.00 | 809.00 | 0.0M |
| 2022-06-29 | 817.00 | 825.00 | 802.00 | 805.00 | 0.0M |
| 2022-06-28 | 804.00 | 813.00 | 793.00 | 813.00 | 0.0M |
| 2022-06-27 | 809.00 | 810.00 | 805.00 | 805.00 | 0.0M |
| 2022-06-24 | 797.00 | 807.00 | 790.00 | 804.00 | 0.0M |
| 2022-06-23 | 814.00 | 814.00 | 786.00 | 800.00 | 0.0M |
| 2022-06-22 | 812.00 | 812.00 | 806.00 | 806.00 | 0.0M |
| 2022-06-21 | 826.00 | 826.00 | 815.00 | 815.00 | 0.0M |
| 2022-06-20 | 808.00 | 830.00 | 808.00 | 808.00 | 0.0M |
| 2022-06-17 | 865.00 | 865.00 | 786.00 | 807.00 | 0.0M |
| 2022-06-16 | 860.00 | 880.00 | 860.00 | 880.00 | 0.0M |
| 2022-06-15 | 874.00 | 874.00 | 860.00 | 861.00 | 0.0M |
| 2022-06-14 | 879.00 | 883.00 | 860.00 | 883.00 | 0.0M |
| 2022-06-13 | 900.00 | 900.00 | 884.00 | 894.00 | 0.0M |
| 2022-06-10 | 999.00 | 999.00 | 889.00 | 912.00 | 0.0M |
| 2022-06-09 | 996.00 | 1,020.00 | 980.00 | 1,020.00 | 0.0M |
| 2022-06-08 | 1,002.00 | 1,007.00 | 1,000.00 | 1,007.00 | 0.0M |
| 2022-06-07 | 1,026.00 | 1,031.00 | 1,016.00 | 1,016.00 | 0.0M |
| 2022-06-06 | 1,033.00 | 1,033.00 | 1,026.00 | 1,026.00 | 0.0M |
| 2022-06-03 | 978.00 | 1,033.00 | 978.00 | 1,033.00 | 0.0M |
| 2022-06-02 | 991.00 | 993.00 | 985.00 | 993.00 | 0.0M |
| 2022-05-31 | 992.00 | 992.00 | 983.00 | 983.00 | 0.0M |
| 2022-05-30 | 980.00 | 980.00 | 980.00 | 980.00 | 0.0M |
| 2022-05-26 | 956.00 | 960.00 | 956.00 | 956.00 | 0.0M |
| 2022-05-25 | 964.00 | 964.00 | 949.00 | 963.00 | 0.0M |
| 2022-05-24 | 963.00 | 963.00 | 952.00 | 963.00 | 0.0M |
| 2022-05-23 | 963.00 | 963.00 | 962.00 | 963.00 | 0.0M |
| 2022-05-19 | 969.00 | 969.00 | 969.00 | 969.00 | 0.0M |
| 2022-05-18 | 971.00 | 971.00 | 964.00 | 964.00 | 0.0M |
| 2022-05-17 | 963.00 | 987.00 | 960.00 | 960.00 | 0.0M |
| 2022-05-16 | 981.00 | 993.00 | 963.00 | 963.00 | 0.0M |
| 2022-05-13 | 980.00 | 1,010.00 | 980.00 | 1,001.00 | 0.0M |
| 2022-05-12 | 985.00 | 985.00 | 979.00 | 980.00 | 0.0M |
| 2022-05-10 | 985.00 | 985.00 | 985.00 | 985.00 | 0.0M |
| 2022-05-09 | 994.00 | 994.00 | 990.00 | 990.00 | 0.0M |
| 2022-05-06 | 977.00 | 995.00 | 977.00 | 995.00 | 0.0M |
| 2022-05-02 | 985.00 | 990.00 | 985.00 | 990.00 | 0.0M |
| 2022-04-28 | 972.00 | 987.00 | 972.00 | 985.00 | 0.0M |
| 2022-04-27 | 972.00 | 972.00 | 972.00 | 972.00 | 0.0M |
| 2022-04-26 | 1,000.00 | 1,000.00 | 972.00 | 972.00 | 0.0M |
| 2022-04-25 | 986.00 | 986.00 | 979.00 | 979.00 | 0.0M |
| 2022-04-22 | 979.00 | 1,010.00 | 977.00 | 1,010.00 | 0.0M |
| 2022-04-21 | 979.00 | 979.00 | 979.00 | 979.00 | 0.0M |
| 2022-04-20 | 997.00 | 997.00 | 982.00 | 982.00 | 0.0M |
| 2022-04-15 | 1,005.00 | 1,005.00 | 997.00 | 997.00 | 0.0M |
| 2022-04-14 | 990.00 | 990.00 | 990.00 | 990.00 | 0.0M |
| 2022-04-11 | 995.00 | 995.00 | 992.00 | 995.00 | 0.0M |
| 2022-04-07 | 991.00 | 1,019.00 | 991.00 | 1,005.00 | 0.0M |
| 2022-04-06 | 995.00 | 1,038.00 | 990.00 | 1,020.00 | 0.0M |
| 2022-04-05 | 993.00 | 1,003.00 | 993.00 | 997.00 | 0.0M |
| 2022-04-04 | 992.00 | 992.00 | 990.00 | 990.00 | 0.0M |
| 2022-04-01 | 992.00 | 992.00 | 992.00 | 992.00 | 0.0M |
| 2022-03-31 | 992.00 | 992.00 | 981.00 | 986.00 | 0.0M |
| 2022-03-30 | 995.00 | 996.00 | 976.00 | 981.00 | 0.0M |
| 2022-03-29 | 1,002.00 | 1,002.00 | 995.00 | 995.00 | 0.0M |
| 2022-03-28 | 1,012.00 | 1,012.00 | 996.00 | 996.00 | 0.0M |
| 2022-03-25 | 1,000.00 | 1,000.00 | 996.00 | 999.00 | 0.0M |
| 2022-03-24 | 997.00 | 1,015.00 | 990.00 | 999.00 | 0.0M |
| 2022-03-23 | 1,002.00 | 1,002.00 | 997.00 | 997.00 | 0.0M |
| 2022-03-22 | 1,014.00 | 1,014.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2022-03-18 | 1,000.00 | 1,000.00 | 998.00 | 999.00 | 0.0M |
| 2022-03-17 | 993.00 | 999.00 | 993.00 | 998.00 | 0.0M |
| 2022-03-16 | 982.00 | 982.00 | 982.00 | 982.00 | 0.0M |
| 2022-03-15 | 981.00 | 986.00 | 975.00 | 981.00 | 0.0M |
| 2022-03-14 | 982.00 | 982.00 | 982.00 | 982.00 | 0.0M |
| 2022-03-11 | 1,012.00 | 1,012.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2022-03-10 | 1,008.00 | 1,008.00 | 1,007.00 | 1,007.00 | 0.0M |
| 2022-03-09 | 994.00 | 994.00 | 993.00 | 993.00 | 0.0M |
| 2022-03-08 | 1,029.00 | 1,029.00 | 1,023.00 | 1,023.00 | 0.0M |
| 2022-03-07 | 978.00 | 1,031.00 | 971.00 | 1,031.00 | 0.0M |
| 2022-03-04 | 988.00 | 1,003.00 | 988.00 | 1,003.00 | 0.0M |
| 2022-03-03 | 991.00 | 1,024.00 | 991.00 | 1,010.00 | 0.0M |
| 2022-03-02 | 1,009.00 | 1,024.00 | 986.00 | 991.00 | 0.0M |
| 2022-03-01 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.0M |
| 2022-02-28 | 1,000.00 | 1,021.00 | 1,000.00 | 1,021.00 | 0.0M |
| 2022-02-25 | 984.00 | 986.00 | 984.00 | 986.00 | 0.0M |
| 2022-02-24 | 990.00 | 990.00 | 970.00 | 984.00 | 0.0M |
| 2022-02-22 | 994.00 | 1,004.00 | 993.00 | 995.00 | 0.0M |
| 2022-02-21 | 1,009.00 | 1,036.00 | 977.00 | 1,003.00 | 0.0M |
| 2022-02-18 | 1,044.00 | 1,044.00 | 1,030.00 | 1,039.00 | 0.0M |
| 2022-02-16 | 1,015.00 | 1,048.00 | 1,015.00 | 1,048.00 | 0.0M |
| 2022-02-15 | 1,034.00 | 1,034.00 | 1,012.00 | 1,012.00 | 0.0M |
| 2022-02-14 | 996.00 | 1,030.00 | 990.00 | 1,011.00 | 0.0M |
| 2022-02-10 | 1,007.00 | 1,009.00 | 997.00 | 997.00 | 0.0M |
| 2022-02-09 | 995.00 | 998.00 | 992.00 | 992.00 | 0.0M |
| 2022-02-08 | 1,000.00 | 1,005.00 | 1,000.00 | 1,005.00 | 0.0M |
| 2022-02-07 | 986.00 | 1,000.00 | 986.00 | 1,000.00 | 0.0M |
| 2022-02-04 | 989.00 | 1,005.00 | 989.00 | 1,005.00 | 0.0M |
| 2022-02-03 | 985.00 | 998.00 | 985.00 | 989.00 | 0.0M |
| 2022-02-02 | 986.00 | 1,004.00 | 985.00 | 990.00 | 0.0M |
| 2022-02-01 | 1,005.00 | 1,005.00 | 955.00 | 986.00 | 0.0M |
| 2022-01-31 | 975.00 | 1,039.00 | 975.00 | 1,005.00 | 0.0M |
| 2022-01-28 | 1,041.00 | 1,041.00 | 1,016.00 | 1,035.00 | 0.0M |
| 2022-01-27 | 1,040.00 | 1,041.00 | 1,040.00 | 1,041.00 | 0.0M |
| 2022-01-25 | 1,019.00 | 1,045.00 | 1,019.00 | 1,045.00 | 0.0M |
| 2022-01-24 | 1,024.00 | 1,045.00 | 1,016.00 | 1,045.00 | 0.0M |
| 2022-01-21 | 1,035.00 | 1,044.00 | 1,025.00 | 1,044.00 | 0.0M |
| 2022-01-20 | 1,069.00 | 1,069.00 | 1,047.00 | 1,047.00 | 0.0M |
| 2022-01-19 | 1,061.00 | 1,062.00 | 1,040.00 | 1,053.00 | 0.0M |
| 2022-01-18 | 1,062.00 | 1,062.00 | 1,061.00 | 1,061.00 | 0.0M |
| 2022-01-17 | 1,071.00 | 1,071.00 | 1,062.00 | 1,062.00 | 0.0M |
| 2022-01-14 | 1,093.00 | 1,093.00 | 1,080.00 | 1,084.00 | 0.0M |
| 2022-01-13 | 1,071.00 | 1,087.00 | 1,065.00 | 1,087.00 | 0.0M |
| 2022-01-12 | 1,071.00 | 1,074.00 | 1,053.00 | 1,061.00 | 0.0M |
| 2022-01-11 | 1,081.00 | 1,081.00 | 1,065.00 | 1,069.00 | 0.0M |
| 2022-01-07 | 1,077.00 | 1,079.00 | 1,065.00 | 1,079.00 | 0.0M |
| 2022-01-06 | 1,083.00 | 1,083.00 | 1,060.00 | 1,060.00 | 0.0M |
| 2022-01-05 | 1,069.00 | 1,083.00 | 1,069.00 | 1,083.00 | 0.0M |
| 2022-01-04 | 1,071.00 | 1,094.00 | 1,065.00 | 1,069.00 | 0.0M |