10,060.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 8,600.00 | 8,720.00 | 8,470.00 | 8,520.00 | 233.5K |
| 09:05 | 8,500.00 | 8,580.00 | 8,450.00 | 8,460.00 | 60.8K |
| 09:10 | 8,460.00 | 8,460.00 | 8,350.00 | 8,430.00 | 76.8K |
| 09:15 | 8,440.00 | 8,450.00 | 8,350.00 | 8,370.00 | 32.5K |
| 09:20 | 8,370.00 | 8,600.00 | 8,350.00 | 8,600.00 | 78.4K |
| 09:25 | 8,590.00 | 8,830.00 | 8,590.00 | 8,820.00 | 410.8K |
| 09:30 | 8,830.00 | 8,830.00 | 8,600.00 | 8,620.00 | 193.6K |
| 09:35 | 8,610.00 | 8,620.00 | 8,400.00 | 8,440.00 | 135.4K |
| 09:40 | 8,430.00 | 8,600.00 | 8,410.00 | 8,590.00 | 55.2K |
| 09:45 | 8,580.00 | 8,580.00 | 8,450.00 | 8,500.00 | 25.7K |
| 09:50 | 8,480.00 | 8,520.00 | 8,410.00 | 8,430.00 | 30.7K |
| 09:55 | 8,420.00 | 8,640.00 | 8,370.00 | 8,630.00 | 95.1K |
| 10:00 | 8,630.00 | 8,750.00 | 8,610.00 | 8,710.00 | 113.5K |
| 10:05 | 8,710.00 | 8,740.00 | 8,640.00 | 8,730.00 | 57.9K |
| 10:10 | 8,730.00 | 8,730.00 | 8,530.00 | 8,550.00 | 46.8K |
| 10:15 | 8,550.00 | 8,570.00 | 8,380.00 | 8,390.00 | 88.5K |
| 10:20 | 8,390.00 | 8,390.00 | 8,220.00 | 8,220.00 | 161.6K |
| 10:25 | 8,220.00 | 8,250.00 | 8,120.00 | 8,190.00 | 122.9K |
| 10:30 | 8,190.00 | 8,330.00 | 8,190.00 | 8,280.00 | 48.1K |
| 10:35 | 8,280.00 | 8,300.00 | 8,070.00 | 8,070.00 | 76.2K |
| 10:40 | 8,070.00 | 8,130.00 | 8,050.00 | 8,100.00 | 97.3K |
| 10:45 | 8,100.00 | 8,120.00 | 7,980.00 | 7,980.00 | 95.5K |
| 10:50 | 7,980.00 | 8,040.00 | 7,880.00 | 7,990.00 | 115.9K |
| 10:55 | 7,980.00 | 8,010.00 | 7,840.00 | 7,950.00 | 82.7K |
| 11:00 | 7,990.00 | 8,110.00 | 7,960.00 | 8,090.00 | 48.3K |
| 11:05 | 8,070.00 | 8,250.00 | 8,050.00 | 8,200.00 | 68.3K |
| 11:10 | 8,170.00 | 8,300.00 | 8,170.00 | 8,300.00 | 33.6K |
| 11:15 | 8,300.00 | 8,300.00 | 8,160.00 | 8,250.00 | 42.0K |
| 11:20 | 8,290.00 | 8,290.00 | 8,230.00 | 8,280.00 | 33.8K |
| 11:25 | 8,280.00 | 8,330.00 | 8,270.00 | 8,310.00 | 23.9K |
| 11:30 | 8,300.00 | 8,350.00 | 8,290.00 | 8,300.00 | 27.5K |
| 11:35 | 8,310.00 | 8,460.00 | 8,280.00 | 8,450.00 | 55.5K |
| 11:40 | 8,450.00 | 8,510.00 | 8,430.00 | 8,490.00 | 60.8K |
| 11:45 | 8,490.00 | 8,570.00 | 8,460.00 | 8,520.00 | 42.3K |
| 11:50 | 8,520.00 | 8,530.00 | 8,430.00 | 8,490.00 | 27.4K |
| 11:55 | 8,490.00 | 8,500.00 | 8,420.00 | 8,430.00 | 14.6K |
| 12:00 | 8,440.00 | 8,490.00 | 8,410.00 | 8,420.00 | 21.4K |
| 12:05 | 8,420.00 | 8,450.00 | 8,370.00 | 8,450.00 | 24.2K |
| 12:10 | 8,450.00 | 8,480.00 | 8,420.00 | 8,420.00 | 7.7K |
| 12:15 | 8,430.00 | 8,530.00 | 8,430.00 | 8,530.00 | 17.8K |
| 12:20 | 8,520.00 | 8,530.00 | 8,420.00 | 8,430.00 | 13.3K |
| 12:25 | 8,420.00 | 8,480.00 | 8,410.00 | 8,470.00 | 8.6K |
| 12:30 | 8,470.00 | 8,470.00 | 8,410.00 | 8,420.00 | 12.2K |
| 12:35 | 8,410.00 | 8,420.00 | 8,370.00 | 8,390.00 | 12.2K |
| 12:40 | 8,370.00 | 8,390.00 | 8,310.00 | 8,350.00 | 14.4K |
| 12:45 | 8,350.00 | 8,350.00 | 8,270.00 | 8,310.00 | 16.6K |
| 12:50 | 8,310.00 | 8,370.00 | 8,280.00 | 8,350.00 | 18.4K |
| 12:55 | 8,350.00 | 8,460.00 | 8,320.00 | 8,320.00 | 23.6K |
| 13:00 | 8,340.00 | 8,380.00 | 8,320.00 | 8,320.00 | 8.7K |
| 13:05 | 8,330.00 | 8,370.00 | 8,300.00 | 8,340.00 | 13.0K |
| 13:10 | 8,350.00 | 8,390.00 | 8,330.00 | 8,360.00 | 11.1K |
| 13:15 | 8,360.00 | 8,440.00 | 8,350.00 | 8,380.00 | 17.0K |
| 13:20 | 8,390.00 | 8,410.00 | 8,360.00 | 8,380.00 | 14.9K |
| 13:25 | 8,390.00 | 8,400.00 | 8,350.00 | 8,370.00 | 8.2K |
| 13:30 | 8,360.00 | 8,500.00 | 8,360.00 | 8,480.00 | 37.1K |
| 13:35 | 8,480.00 | 8,540.00 | 8,440.00 | 8,500.00 | 27.4K |
| 13:40 | 8,500.00 | 8,500.00 | 8,420.00 | 8,440.00 | 17.2K |
| 13:45 | 8,450.00 | 8,510.00 | 8,440.00 | 8,510.00 | 11.7K |
| 13:50 | 8,500.00 | 8,540.00 | 8,460.00 | 8,460.00 | 22.0K |
| 13:55 | 8,460.00 | 8,470.00 | 8,420.00 | 8,440.00 | 19.3K |
| 14:00 | 8,440.00 | 8,450.00 | 8,430.00 | 8,450.00 | 8.7K |
| 14:05 | 8,450.00 | 8,500.00 | 8,450.00 | 8,480.00 | 5.3K |
| 14:10 | 8,480.00 | 8,610.00 | 8,480.00 | 8,600.00 | 77.7K |
| 14:15 | 8,600.00 | 8,640.00 | 8,570.00 | 8,640.00 | 95.7K |
| 14:20 | 8,640.00 | 8,690.00 | 8,630.00 | 8,680.00 | 54.1K |
| 14:25 | 8,680.00 | 8,680.00 | 8,600.00 | 8,600.00 | 27.7K |
| 14:30 | 8,600.00 | 8,650.00 | 8,600.00 | 8,600.00 | 27.8K |
| 14:35 | 8,600.00 | 8,650.00 | 8,570.00 | 8,650.00 | 23.8K |
| 14:40 | 8,650.00 | 8,650.00 | 8,550.00 | 8,550.00 | 31.5K |
| 14:45 | 8,550.00 | 8,590.00 | 8,540.00 | 8,550.00 | 24.5K |
| 14:50 | 8,540.00 | 8,620.00 | 8,520.00 | 8,610.00 | 33.4K |
| 14:55 | 8,610.00 | 8,710.00 | 8,600.00 | 8,710.00 | 66.7K |
| 15:00 | 8,740.00 | 8,760.00 | 8,640.00 | 8,670.00 | 162.0K |
| 15:05 | 8,670.00 | 8,690.00 | 8,610.00 | 8,610.00 | 55.8K |
| 15:10 | 8,600.00 | 8,600.00 | 8,500.00 | 8,540.00 | 57.3K |
| 15:15 | 8,550.00 | 8,550.00 | 8,440.00 | 8,500.00 | 75.6K |
| 15:25 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 56.9K |