10,060.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 10,010.00 | 10,100.00 | 9,800.00 | 9,820.00 | 1,329.3K |
| 09:05 | 9,820.00 | 10,000.00 | 9,730.00 | 9,860.00 | 442.6K |
| 09:10 | 9,910.00 | 9,910.00 | 9,630.00 | 9,780.00 | 320.5K |
| 09:15 | 9,810.00 | 9,840.00 | 9,740.00 | 9,840.00 | 175.2K |
| 09:20 | 9,840.00 | 9,900.00 | 9,690.00 | 9,790.00 | 150.5K |
| 09:25 | 9,800.00 | 9,810.00 | 9,700.00 | 9,790.00 | 71.7K |
| 09:30 | 9,790.00 | 9,970.00 | 9,770.00 | 9,940.00 | 330.4K |
| 09:35 | 9,940.00 | 9,940.00 | 9,810.00 | 9,810.00 | 149.8K |
| 09:40 | 9,800.00 | 9,810.00 | 9,710.00 | 9,790.00 | 119.0K |
| 09:45 | 9,790.00 | 9,860.00 | 9,770.00 | 9,830.00 | 56.0K |
| 09:50 | 9,820.00 | 9,870.00 | 9,770.00 | 9,780.00 | 67.6K |
| 09:55 | 9,780.00 | 9,820.00 | 9,730.00 | 9,770.00 | 66.1K |
| 10:00 | 9,770.00 | 9,870.00 | 9,760.00 | 9,770.00 | 84.0K |
| 10:05 | 9,770.00 | 9,810.00 | 9,740.00 | 9,770.00 | 35.6K |
| 10:10 | 9,760.00 | 9,820.00 | 9,750.00 | 9,820.00 | 23.1K |
| 10:15 | 9,830.00 | 9,830.00 | 9,760.00 | 9,780.00 | 21.7K |
| 10:20 | 9,770.00 | 9,840.00 | 9,730.00 | 9,770.00 | 53.9K |
| 10:25 | 9,770.00 | 9,790.00 | 9,730.00 | 9,760.00 | 28.2K |
| 10:30 | 9,770.00 | 9,770.00 | 9,670.00 | 9,670.00 | 80.7K |
| 10:35 | 9,670.00 | 9,680.00 | 9,600.00 | 9,600.00 | 83.8K |
| 10:40 | 9,610.00 | 9,660.00 | 9,610.00 | 9,640.00 | 23.6K |
| 10:45 | 9,630.00 | 9,650.00 | 9,530.00 | 9,540.00 | 93.7K |
| 10:50 | 9,530.00 | 9,610.00 | 9,530.00 | 9,580.00 | 27.1K |
| 10:55 | 9,580.00 | 9,630.00 | 9,570.00 | 9,610.00 | 15.4K |
| 11:00 | 9,610.00 | 9,610.00 | 9,560.00 | 9,580.00 | 16.9K |
| 11:05 | 9,600.00 | 9,620.00 | 9,590.00 | 9,620.00 | 13.9K |
| 11:10 | 9,620.00 | 9,630.00 | 9,600.00 | 9,630.00 | 29.5K |
| 11:15 | 9,630.00 | 9,660.00 | 9,590.00 | 9,600.00 | 30.1K |
| 11:20 | 9,620.00 | 9,650.00 | 9,590.00 | 9,650.00 | 10.0K |
| 11:25 | 9,650.00 | 9,650.00 | 9,630.00 | 9,640.00 | 4.6K |
| 11:30 | 9,640.00 | 9,670.00 | 9,640.00 | 9,670.00 | 9.2K |
| 11:35 | 9,670.00 | 9,730.00 | 9,660.00 | 9,690.00 | 32.4K |
| 11:40 | 9,690.00 | 9,730.00 | 9,690.00 | 9,690.00 | 11.4K |
| 11:45 | 9,700.00 | 9,710.00 | 9,680.00 | 9,690.00 | 10.6K |
| 11:50 | 9,690.00 | 9,710.00 | 9,680.00 | 9,700.00 | 8.0K |
| 11:55 | 9,710.00 | 9,710.00 | 9,670.00 | 9,680.00 | 8.1K |
| 12:00 | 9,690.00 | 9,690.00 | 9,670.00 | 9,680.00 | 8.7K |
| 12:05 | 9,690.00 | 9,690.00 | 9,650.00 | 9,650.00 | 10.0K |
| 12:10 | 9,650.00 | 9,690.00 | 9,640.00 | 9,660.00 | 5.5K |
| 12:15 | 9,660.00 | 9,690.00 | 9,650.00 | 9,670.00 | 5.9K |
| 12:20 | 9,670.00 | 9,680.00 | 9,660.00 | 9,660.00 | 5.8K |
| 12:25 | 9,670.00 | 9,690.00 | 9,650.00 | 9,670.00 | 13.9K |
| 12:30 | 9,660.00 | 9,790.00 | 9,660.00 | 9,770.00 | 120.6K |
| 12:35 | 9,780.00 | 9,830.00 | 9,770.00 | 9,810.00 | 86.6K |
| 12:40 | 9,810.00 | 9,810.00 | 9,750.00 | 9,790.00 | 42.8K |
| 12:45 | 9,790.00 | 9,800.00 | 9,740.00 | 9,750.00 | 14.0K |
| 12:50 | 9,750.00 | 9,760.00 | 9,730.00 | 9,740.00 | 16.3K |
| 12:55 | 9,740.00 | 9,810.00 | 9,730.00 | 9,790.00 | 22.5K |
| 13:00 | 9,800.00 | 9,800.00 | 9,760.00 | 9,760.00 | 17.1K |
| 13:05 | 9,760.00 | 9,780.00 | 9,740.00 | 9,780.00 | 11.1K |
| 13:10 | 9,780.00 | 9,780.00 | 9,750.00 | 9,750.00 | 11.3K |
| 13:15 | 9,750.00 | 9,790.00 | 9,750.00 | 9,770.00 | 17.4K |
| 13:20 | 9,760.00 | 9,770.00 | 9,730.00 | 9,750.00 | 11.8K |
| 13:25 | 9,760.00 | 9,820.00 | 9,740.00 | 9,800.00 | 39.1K |
| 13:30 | 9,790.00 | 9,870.00 | 9,790.00 | 9,850.00 | 67.8K |
| 13:35 | 9,850.00 | 9,850.00 | 9,800.00 | 9,810.00 | 29.9K |
| 13:40 | 9,810.00 | 9,830.00 | 9,750.00 | 9,750.00 | 24.1K |
| 13:45 | 9,760.00 | 9,800.00 | 9,750.00 | 9,790.00 | 8.7K |
| 13:50 | 9,790.00 | 9,830.00 | 9,770.00 | 9,770.00 | 13.4K |
| 13:55 | 9,790.00 | 9,850.00 | 9,780.00 | 9,840.00 | 31.6K |
| 14:00 | 9,850.00 | 9,850.00 | 9,810.00 | 9,830.00 | 16.3K |
| 14:05 | 9,830.00 | 9,880.00 | 9,830.00 | 9,840.00 | 42.9K |
| 14:10 | 9,830.00 | 9,850.00 | 9,800.00 | 9,830.00 | 16.9K |
| 14:15 | 9,830.00 | 9,930.00 | 9,810.00 | 9,890.00 | 140.4K |
| 14:20 | 9,880.00 | 9,910.00 | 9,840.00 | 9,890.00 | 81.5K |
| 14:25 | 9,880.00 | 9,900.00 | 9,840.00 | 9,880.00 | 48.2K |
| 14:30 | 9,890.00 | 9,900.00 | 9,850.00 | 9,860.00 | 35.1K |
| 14:35 | 9,860.00 | 9,870.00 | 9,830.00 | 9,840.00 | 30.2K |
| 14:40 | 9,840.00 | 9,850.00 | 9,780.00 | 9,790.00 | 37.0K |
| 14:45 | 9,790.00 | 9,840.00 | 9,750.00 | 9,830.00 | 52.9K |
| 14:50 | 9,820.00 | 9,830.00 | 9,760.00 | 9,800.00 | 22.5K |
| 14:55 | 9,810.00 | 9,830.00 | 9,790.00 | 9,810.00 | 21.2K |
| 15:00 | 9,820.00 | 9,830.00 | 9,750.00 | 9,760.00 | 33.6K |
| 15:05 | 9,760.00 | 9,780.00 | 9,750.00 | 9,770.00 | 32.1K |
| 15:10 | 9,780.00 | 9,790.00 | 9,760.00 | 9,770.00 | 31.2K |
| 15:15 | 9,750.00 | 9,750.00 | 9,690.00 | 9,700.00 | 69.9K |
| 15:25 | 9,690.00 | 9,690.00 | 9,690.00 | 9,690.00 | 52.2K |