10,060.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 11,750.00 | 11,930.00 | 11,710.00 | 11,920.00 | 696.3K |
| 09:05 | 11,910.00 | 11,940.00 | 11,750.00 | 11,830.00 | 281.9K |
| 09:10 | 11,850.00 | 11,950.00 | 11,830.00 | 11,880.00 | 209.5K |
| 09:15 | 11,870.00 | 11,970.00 | 11,830.00 | 11,880.00 | 167.8K |
| 09:20 | 11,890.00 | 11,990.00 | 11,870.00 | 11,890.00 | 148.4K |
| 09:25 | 11,900.00 | 12,040.00 | 11,870.00 | 12,020.00 | 165.5K |
| 09:30 | 12,010.00 | 12,040.00 | 11,930.00 | 11,990.00 | 97.6K |
| 09:35 | 11,980.00 | 11,990.00 | 11,900.00 | 11,980.00 | 102.7K |
| 09:40 | 11,970.00 | 12,170.00 | 11,970.00 | 12,120.00 | 356.4K |
| 09:45 | 12,120.00 | 12,140.00 | 12,020.00 | 12,030.00 | 126.1K |
| 09:50 | 12,030.00 | 12,120.00 | 12,000.00 | 12,110.00 | 58.5K |
| 09:55 | 12,120.00 | 12,210.00 | 12,100.00 | 12,190.00 | 193.4K |
| 10:00 | 12,200.00 | 12,270.00 | 12,110.00 | 12,270.00 | 281.3K |
| 10:05 | 12,270.00 | 12,300.00 | 12,130.00 | 12,160.00 | 291.5K |
| 10:10 | 12,150.00 | 12,160.00 | 12,060.00 | 12,060.00 | 126.4K |
| 10:15 | 12,060.00 | 12,140.00 | 12,010.00 | 12,010.00 | 98.0K |
| 10:20 | 12,020.00 | 12,030.00 | 11,900.00 | 12,000.00 | 180.9K |
| 10:25 | 11,990.00 | 12,000.00 | 11,910.00 | 11,930.00 | 50.2K |
| 10:30 | 11,920.00 | 12,060.00 | 11,920.00 | 12,020.00 | 44.4K |
| 10:35 | 12,000.00 | 12,050.00 | 11,980.00 | 12,030.00 | 29.4K |
| 10:40 | 12,030.00 | 12,060.00 | 11,990.00 | 11,990.00 | 34.9K |
| 10:45 | 11,990.00 | 11,990.00 | 11,940.00 | 11,960.00 | 28.0K |
| 10:50 | 11,940.00 | 11,950.00 | 11,910.00 | 11,910.00 | 40.7K |
| 10:55 | 11,910.00 | 11,920.00 | 11,820.00 | 11,850.00 | 82.6K |
| 11:00 | 11,850.00 | 11,920.00 | 11,820.00 | 11,920.00 | 35.1K |
| 11:05 | 11,910.00 | 11,920.00 | 11,870.00 | 11,870.00 | 20.7K |
| 11:10 | 11,860.00 | 11,860.00 | 11,800.00 | 11,810.00 | 52.2K |
| 11:15 | 11,810.00 | 11,880.00 | 11,780.00 | 11,850.00 | 58.5K |
| 11:20 | 11,850.00 | 11,860.00 | 11,820.00 | 11,860.00 | 11.4K |
| 11:25 | 11,860.00 | 11,870.00 | 11,840.00 | 11,860.00 | 9.2K |
| 11:30 | 11,850.00 | 11,860.00 | 11,800.00 | 11,820.00 | 24.8K |
| 11:35 | 11,820.00 | 11,900.00 | 11,810.00 | 11,890.00 | 17.8K |
| 11:40 | 11,890.00 | 11,910.00 | 11,870.00 | 11,880.00 | 9.0K |
| 11:45 | 11,880.00 | 11,910.00 | 11,880.00 | 11,890.00 | 9.4K |
| 11:50 | 11,890.00 | 11,940.00 | 11,880.00 | 11,890.00 | 26.9K |
| 11:55 | 11,890.00 | 11,930.00 | 11,870.00 | 11,930.00 | 10.5K |
| 12:00 | 11,930.00 | 11,960.00 | 11,900.00 | 11,940.00 | 20.2K |
| 12:05 | 11,920.00 | 11,960.00 | 11,910.00 | 11,930.00 | 14.0K |
| 12:10 | 11,930.00 | 11,930.00 | 11,860.00 | 11,860.00 | 20.2K |
| 12:15 | 11,860.00 | 11,900.00 | 11,860.00 | 11,890.00 | 7.3K |
| 12:20 | 11,890.00 | 11,890.00 | 11,820.00 | 11,850.00 | 20.2K |
| 12:25 | 11,850.00 | 11,850.00 | 11,720.00 | 11,730.00 | 96.0K |
| 12:30 | 11,720.00 | 11,730.00 | 11,590.00 | 11,620.00 | 177.7K |
| 12:35 | 11,620.00 | 11,700.00 | 11,620.00 | 11,660.00 | 26.6K |
| 12:40 | 11,670.00 | 11,710.00 | 11,650.00 | 11,690.00 | 30.5K |
| 12:45 | 11,690.00 | 11,760.00 | 11,660.00 | 11,740.00 | 27.8K |
| 12:50 | 11,750.00 | 11,770.00 | 11,740.00 | 11,760.00 | 23.4K |
| 12:55 | 11,750.00 | 11,810.00 | 11,750.00 | 11,790.00 | 16.8K |
| 13:00 | 11,790.00 | 11,810.00 | 11,760.00 | 11,780.00 | 8.6K |
| 13:05 | 11,780.00 | 11,810.00 | 11,750.00 | 11,790.00 | 16.6K |
| 13:10 | 11,790.00 | 11,790.00 | 11,750.00 | 11,780.00 | 17.8K |
| 13:15 | 11,780.00 | 11,810.00 | 11,780.00 | 11,810.00 | 11.3K |
| 13:20 | 11,800.00 | 11,840.00 | 11,800.00 | 11,810.00 | 24.1K |
| 13:25 | 11,810.00 | 11,840.00 | 11,810.00 | 11,830.00 | 23.0K |
| 13:30 | 11,830.00 | 11,830.00 | 11,780.00 | 11,800.00 | 21.8K |
| 13:35 | 11,800.00 | 11,830.00 | 11,770.00 | 11,830.00 | 14.8K |
| 13:40 | 11,830.00 | 11,930.00 | 11,820.00 | 11,860.00 | 56.4K |
| 13:45 | 11,850.00 | 11,860.00 | 11,800.00 | 11,810.00 | 22.8K |
| 13:50 | 11,800.00 | 11,830.00 | 11,780.00 | 11,810.00 | 19.1K |
| 13:55 | 11,830.00 | 11,870.00 | 11,820.00 | 11,840.00 | 14.1K |
| 14:00 | 11,850.00 | 11,880.00 | 11,820.00 | 11,850.00 | 16.7K |
| 14:05 | 11,850.00 | 11,870.00 | 11,820.00 | 11,860.00 | 9.5K |
| 14:10 | 11,860.00 | 11,910.00 | 11,840.00 | 11,890.00 | 31.0K |
| 14:15 | 11,900.00 | 11,950.00 | 11,880.00 | 11,890.00 | 46.0K |
| 14:20 | 11,890.00 | 11,900.00 | 11,880.00 | 11,890.00 | 19.7K |
| 14:25 | 11,890.00 | 11,900.00 | 11,840.00 | 11,850.00 | 17.5K |
| 14:30 | 11,850.00 | 11,890.00 | 11,850.00 | 11,870.00 | 10.1K |
| 14:35 | 11,870.00 | 11,870.00 | 11,820.00 | 11,830.00 | 21.8K |
| 14:40 | 11,830.00 | 11,860.00 | 11,830.00 | 11,840.00 | 14.3K |
| 14:45 | 11,840.00 | 11,840.00 | 11,710.00 | 11,730.00 | 78.7K |
| 14:50 | 11,730.00 | 11,770.00 | 11,670.00 | 11,720.00 | 85.7K |
| 14:55 | 11,720.00 | 11,740.00 | 11,680.00 | 11,700.00 | 30.2K |
| 15:00 | 11,700.00 | 11,780.00 | 11,700.00 | 11,770.00 | 37.3K |
| 15:05 | 11,760.00 | 11,800.00 | 11,750.00 | 11,760.00 | 36.4K |
| 15:10 | 11,760.00 | 11,780.00 | 11,760.00 | 11,770.00 | 27.9K |
| 15:15 | 11,770.00 | 11,780.00 | 11,690.00 | 11,720.00 | 86.0K |
| 15:25 | 11,610.00 | 11,610.00 | 11,610.00 | 11,610.00 | 169.7K |