10,060.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 13,630.00 | 13,880.00 | 13,560.00 | 13,670.00 | 1,908.5K |
| 09:05 | 13,650.00 | 13,780.00 | 13,450.00 | 13,560.00 | 681.3K |
| 09:10 | 13,520.00 | 13,610.00 | 13,310.00 | 13,390.00 | 519.7K |
| 09:15 | 13,400.00 | 13,420.00 | 13,210.00 | 13,280.00 | 402.9K |
| 09:20 | 13,280.00 | 13,330.00 | 13,110.00 | 13,120.00 | 298.2K |
| 09:25 | 13,120.00 | 13,220.00 | 13,100.00 | 13,200.00 | 204.8K |
| 09:30 | 13,200.00 | 13,300.00 | 13,160.00 | 13,240.00 | 164.2K |
| 09:35 | 13,200.00 | 13,250.00 | 13,060.00 | 13,110.00 | 125.8K |
| 09:40 | 13,090.00 | 13,090.00 | 12,940.00 | 12,990.00 | 225.8K |
| 09:45 | 12,980.00 | 13,070.00 | 12,930.00 | 12,930.00 | 106.8K |
| 09:50 | 12,930.00 | 13,000.00 | 12,850.00 | 12,870.00 | 151.1K |
| 09:55 | 12,870.00 | 12,900.00 | 12,770.00 | 12,870.00 | 175.5K |
| 10:00 | 12,860.00 | 12,900.00 | 12,690.00 | 12,690.00 | 123.3K |
| 10:05 | 12,680.00 | 12,680.00 | 12,510.00 | 12,680.00 | 200.2K |
| 10:10 | 12,680.00 | 12,780.00 | 12,570.00 | 12,760.00 | 122.2K |
| 10:15 | 12,750.00 | 12,820.00 | 12,750.00 | 12,760.00 | 62.7K |
| 10:20 | 12,760.00 | 12,830.00 | 12,760.00 | 12,790.00 | 45.7K |
| 10:25 | 12,810.00 | 12,810.00 | 12,760.00 | 12,760.00 | 23.2K |
| 10:30 | 12,750.00 | 12,770.00 | 12,630.00 | 12,730.00 | 61.1K |
| 10:35 | 12,720.00 | 12,780.00 | 12,680.00 | 12,780.00 | 29.3K |
| 10:40 | 12,780.00 | 12,840.00 | 12,770.00 | 12,830.00 | 48.9K |
| 10:45 | 12,830.00 | 12,860.00 | 12,800.00 | 12,800.00 | 46.1K |
| 10:50 | 12,800.00 | 12,870.00 | 12,790.00 | 12,870.00 | 17.5K |
| 10:55 | 12,870.00 | 12,880.00 | 12,810.00 | 12,880.00 | 28.1K |
| 11:00 | 12,880.00 | 12,880.00 | 12,840.00 | 12,870.00 | 19.1K |
| 11:05 | 12,870.00 | 12,870.00 | 12,750.00 | 12,760.00 | 44.4K |
| 11:10 | 12,770.00 | 12,770.00 | 12,730.00 | 12,740.00 | 27.7K |
| 11:15 | 12,750.00 | 12,800.00 | 12,680.00 | 12,710.00 | 29.0K |
| 11:20 | 12,710.00 | 12,710.00 | 12,650.00 | 12,670.00 | 43.6K |
| 11:25 | 12,670.00 | 12,720.00 | 12,620.00 | 12,630.00 | 43.3K |
| 11:30 | 12,620.00 | 12,680.00 | 12,600.00 | 12,680.00 | 28.7K |
| 11:35 | 12,680.00 | 12,680.00 | 12,610.00 | 12,620.00 | 15.7K |
| 11:40 | 12,620.00 | 12,700.00 | 12,620.00 | 12,700.00 | 9.2K |
| 11:45 | 12,700.00 | 12,700.00 | 12,670.00 | 12,680.00 | 8.5K |
| 11:50 | 12,680.00 | 12,720.00 | 12,680.00 | 12,720.00 | 6.8K |
| 11:55 | 12,720.00 | 12,720.00 | 12,680.00 | 12,680.00 | 13.8K |
| 12:00 | 12,680.00 | 12,680.00 | 12,620.00 | 12,640.00 | 13.8K |
| 12:05 | 12,640.00 | 12,660.00 | 12,620.00 | 12,620.00 | 13.8K |
| 12:10 | 12,630.00 | 12,640.00 | 12,570.00 | 12,600.00 | 24.6K |
| 12:15 | 12,640.00 | 12,640.00 | 12,550.00 | 12,570.00 | 37.2K |
| 12:20 | 12,570.00 | 12,570.00 | 12,500.00 | 12,560.00 | 71.4K |
| 12:25 | 12,540.00 | 12,550.00 | 12,450.00 | 12,490.00 | 72.4K |
| 12:30 | 12,490.00 | 12,490.00 | 12,470.00 | 12,470.00 | 27.7K |
| 12:35 | 12,470.00 | 12,500.00 | 12,410.00 | 12,430.00 | 69.1K |
| 12:40 | 12,430.00 | 12,520.00 | 12,430.00 | 12,520.00 | 15.8K |
| 12:45 | 12,530.00 | 12,550.00 | 12,500.00 | 12,520.00 | 16.5K |
| 12:50 | 12,530.00 | 12,570.00 | 12,530.00 | 12,550.00 | 18.2K |
| 12:55 | 12,540.00 | 12,570.00 | 12,530.00 | 12,540.00 | 9.4K |
| 13:00 | 12,530.00 | 12,540.00 | 12,450.00 | 12,450.00 | 22.1K |
| 13:05 | 12,450.00 | 12,510.00 | 12,420.00 | 12,500.00 | 22.9K |
| 13:10 | 12,510.00 | 12,540.00 | 12,500.00 | 12,510.00 | 8.2K |
| 13:15 | 12,520.00 | 12,530.00 | 12,500.00 | 12,530.00 | 9.6K |
| 13:20 | 12,530.00 | 12,570.00 | 12,520.00 | 12,550.00 | 17.2K |
| 13:25 | 12,550.00 | 12,560.00 | 12,520.00 | 12,520.00 | 8.3K |
| 13:30 | 12,520.00 | 12,520.00 | 12,480.00 | 12,480.00 | 11.4K |
| 13:35 | 12,480.00 | 12,490.00 | 12,450.00 | 12,480.00 | 15.0K |
| 13:40 | 12,480.00 | 12,530.00 | 12,470.00 | 12,510.00 | 7.8K |
| 13:45 | 12,510.00 | 12,510.00 | 12,440.00 | 12,450.00 | 21.2K |
| 13:50 | 12,450.00 | 12,470.00 | 12,440.00 | 12,470.00 | 8.8K |
| 13:55 | 12,470.00 | 12,480.00 | 12,430.00 | 12,440.00 | 14.9K |
| 14:00 | 12,440.00 | 12,440.00 | 12,290.00 | 12,290.00 | 97.5K |
| 14:05 | 12,290.00 | 12,400.00 | 12,290.00 | 12,320.00 | 43.8K |
| 14:10 | 12,320.00 | 12,380.00 | 12,310.00 | 12,370.00 | 29.7K |
| 14:15 | 12,370.00 | 12,430.00 | 12,360.00 | 12,420.00 | 25.0K |
| 14:20 | 12,420.00 | 12,470.00 | 12,420.00 | 12,420.00 | 26.8K |
| 14:25 | 12,430.00 | 12,430.00 | 12,400.00 | 12,400.00 | 27.7K |
| 14:30 | 12,400.00 | 12,400.00 | 12,360.00 | 12,370.00 | 20.5K |
| 14:35 | 12,380.00 | 12,390.00 | 12,310.00 | 12,310.00 | 43.4K |
| 14:40 | 12,310.00 | 12,320.00 | 12,240.00 | 12,300.00 | 52.0K |
| 14:45 | 12,300.00 | 12,390.00 | 12,290.00 | 12,370.00 | 19.8K |
| 14:50 | 12,370.00 | 12,380.00 | 12,320.00 | 12,330.00 | 19.7K |
| 14:55 | 12,330.00 | 12,330.00 | 12,270.00 | 12,280.00 | 23.0K |
| 15:00 | 12,270.00 | 12,280.00 | 12,000.00 | 12,040.00 | 136.8K |
| 15:05 | 12,030.00 | 12,150.00 | 12,010.00 | 12,140.00 | 72.3K |
| 15:10 | 12,130.00 | 12,170.00 | 12,120.00 | 12,120.00 | 56.1K |
| 15:15 | 12,120.00 | 12,190.00 | 12,020.00 | 12,090.00 | 128.6K |
| 15:25 | 12,090.00 | 12,090.00 | 12,090.00 | 12,090.00 | 88.1K |