10,060.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 11,910.00 | 12,220.00 | 11,900.00 | 12,200.00 | 203.3K |
| 09:05 | 12,190.00 | 12,330.00 | 12,040.00 | 12,260.00 | 201.2K |
| 09:10 | 12,280.00 | 12,500.00 | 12,230.00 | 12,450.00 | 338.3K |
| 09:15 | 12,450.00 | 12,450.00 | 12,170.00 | 12,190.00 | 135.0K |
| 09:20 | 12,170.00 | 12,180.00 | 12,080.00 | 12,120.00 | 77.4K |
| 09:25 | 12,120.00 | 12,300.00 | 12,100.00 | 12,290.00 | 54.9K |
| 09:30 | 12,290.00 | 12,530.00 | 12,290.00 | 12,530.00 | 217.9K |
| 09:35 | 12,530.00 | 12,540.00 | 12,410.00 | 12,420.00 | 113.0K |
| 09:40 | 12,430.00 | 12,430.00 | 12,240.00 | 12,320.00 | 94.1K |
| 09:45 | 12,310.00 | 12,370.00 | 12,290.00 | 12,310.00 | 29.7K |
| 09:50 | 12,330.00 | 12,430.00 | 12,300.00 | 12,390.00 | 42.4K |
| 09:55 | 12,390.00 | 12,530.00 | 12,380.00 | 12,500.00 | 106.2K |
| 10:00 | 12,490.00 | 12,730.00 | 12,470.00 | 12,710.00 | 405.7K |
| 10:05 | 12,720.00 | 12,740.00 | 12,500.00 | 12,540.00 | 231.3K |
| 10:10 | 12,520.00 | 12,640.00 | 12,490.00 | 12,510.00 | 103.4K |
| 10:15 | 12,520.00 | 12,530.00 | 12,420.00 | 12,450.00 | 66.4K |
| 10:20 | 12,450.00 | 12,610.00 | 12,450.00 | 12,500.00 | 48.0K |
| 10:25 | 12,490.00 | 12,570.00 | 12,440.00 | 12,560.00 | 41.3K |
| 10:30 | 12,560.00 | 12,610.00 | 12,470.00 | 12,590.00 | 40.5K |
| 10:35 | 12,590.00 | 12,720.00 | 12,520.00 | 12,710.00 | 111.6K |
| 10:40 | 12,700.00 | 12,770.00 | 12,680.00 | 12,770.00 | 154.0K |
| 10:45 | 12,750.00 | 12,770.00 | 12,660.00 | 12,670.00 | 101.2K |
| 10:50 | 12,690.00 | 12,690.00 | 12,580.00 | 12,660.00 | 72.4K |
| 10:55 | 12,660.00 | 12,740.00 | 12,600.00 | 12,690.00 | 82.4K |
| 11:00 | 12,690.00 | 12,700.00 | 12,520.00 | 12,520.00 | 63.2K |
| 11:05 | 12,530.00 | 12,630.00 | 12,530.00 | 12,630.00 | 52.6K |
| 11:10 | 12,630.00 | 12,740.00 | 12,620.00 | 12,650.00 | 60.9K |
| 11:15 | 12,660.00 | 12,670.00 | 12,610.00 | 12,620.00 | 23.7K |
| 11:20 | 12,620.00 | 12,680.00 | 12,610.00 | 12,670.00 | 24.1K |
| 11:25 | 12,660.00 | 12,700.00 | 12,660.00 | 12,670.00 | 20.2K |
| 11:30 | 12,660.00 | 12,770.00 | 12,660.00 | 12,750.00 | 102.8K |
| 11:35 | 12,740.00 | 12,780.00 | 12,680.00 | 12,680.00 | 69.7K |
| 11:40 | 12,680.00 | 12,830.00 | 12,680.00 | 12,810.00 | 124.5K |
| 11:45 | 12,810.00 | 12,810.00 | 12,710.00 | 12,730.00 | 59.5K |
| 11:50 | 12,720.00 | 12,880.00 | 12,720.00 | 12,870.00 | 120.2K |
| 11:55 | 12,870.00 | 13,070.00 | 12,870.00 | 12,880.00 | 404.0K |
| 12:00 | 12,870.00 | 12,900.00 | 12,740.00 | 12,790.00 | 161.8K |
| 12:05 | 12,790.00 | 12,890.00 | 12,760.00 | 12,760.00 | 69.1K |
| 12:10 | 12,760.00 | 12,940.00 | 12,750.00 | 12,820.00 | 89.8K |
| 12:15 | 12,850.00 | 12,940.00 | 12,840.00 | 12,850.00 | 66.9K |
| 12:20 | 12,850.00 | 12,920.00 | 12,840.00 | 12,890.00 | 46.9K |
| 12:25 | 12,890.00 | 13,000.00 | 12,830.00 | 13,000.00 | 82.1K |
| 12:30 | 12,990.00 | 13,000.00 | 12,890.00 | 12,960.00 | 140.7K |
| 12:35 | 12,940.00 | 12,940.00 | 12,760.00 | 12,800.00 | 88.5K |
| 12:40 | 12,800.00 | 12,840.00 | 12,760.00 | 12,830.00 | 44.7K |
| 12:45 | 12,820.00 | 12,910.00 | 12,790.00 | 12,910.00 | 53.7K |
| 12:50 | 12,930.00 | 13,020.00 | 12,870.00 | 12,880.00 | 238.9K |
| 12:55 | 12,880.00 | 12,990.00 | 12,870.00 | 12,930.00 | 74.2K |
| 13:00 | 12,950.00 | 12,950.00 | 12,800.00 | 12,830.00 | 70.1K |
| 13:05 | 12,830.00 | 12,830.00 | 12,700.00 | 12,740.00 | 116.1K |
| 13:10 | 12,750.00 | 12,750.00 | 12,650.00 | 12,710.00 | 91.7K |
| 13:15 | 12,710.00 | 12,780.00 | 12,700.00 | 12,780.00 | 41.4K |
| 13:20 | 12,780.00 | 12,830.00 | 12,710.00 | 12,790.00 | 42.3K |
| 13:25 | 12,790.00 | 12,860.00 | 12,740.00 | 12,790.00 | 32.7K |
| 13:30 | 12,820.00 | 12,870.00 | 12,810.00 | 12,860.00 | 49.9K |
| 13:35 | 12,870.00 | 13,000.00 | 12,850.00 | 12,990.00 | 160.5K |
| 13:40 | 12,980.00 | 13,110.00 | 12,970.00 | 13,010.00 | 433.9K |
| 13:45 | 13,000.00 | 13,070.00 | 12,940.00 | 12,970.00 | 124.5K |
| 13:50 | 12,970.00 | 12,990.00 | 12,890.00 | 12,990.00 | 77.7K |
| 13:55 | 12,990.00 | 13,030.00 | 12,950.00 | 12,970.00 | 69.4K |
| 14:00 | 12,960.00 | 12,980.00 | 12,910.00 | 12,920.00 | 49.2K |
| 14:05 | 12,920.00 | 12,970.00 | 12,910.00 | 12,940.00 | 36.2K |
| 14:10 | 12,940.00 | 12,950.00 | 12,880.00 | 12,900.00 | 59.5K |
| 14:15 | 12,900.00 | 12,950.00 | 12,870.00 | 12,900.00 | 41.2K |
| 14:20 | 12,900.00 | 12,990.00 | 12,890.00 | 12,930.00 | 48.3K |
| 14:25 | 12,920.00 | 13,030.00 | 12,920.00 | 13,020.00 | 71.0K |
| 14:30 | 13,030.00 | 13,070.00 | 12,960.00 | 13,060.00 | 146.9K |
| 14:35 | 13,060.00 | 13,090.00 | 13,010.00 | 13,090.00 | 107.5K |
| 14:40 | 13,080.00 | 13,110.00 | 13,030.00 | 13,110.00 | 167.5K |
| 14:45 | 13,170.00 | 13,190.00 | 13,060.00 | 13,060.00 | 256.4K |
| 14:50 | 13,070.00 | 13,110.00 | 12,830.00 | 12,910.00 | 275.3K |
| 14:55 | 12,920.00 | 13,020.00 | 12,920.00 | 13,020.00 | 93.3K |
| 15:00 | 13,030.00 | 13,070.00 | 12,970.00 | 12,980.00 | 83.3K |
| 15:05 | 12,980.00 | 13,030.00 | 12,960.00 | 13,010.00 | 59.3K |
| 15:10 | 12,970.00 | 12,990.00 | 12,920.00 | 12,950.00 | 85.2K |
| 15:15 | 12,950.00 | 13,000.00 | 12,890.00 | 12,940.00 | 164.4K |
| 15:25 | 12,920.00 | 12,920.00 | 12,920.00 | 12,920.00 | 98.5K |