10,060.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 13,190.00 | 13,190.00 | 12,940.00 | 13,110.00 | 190.8K |
| 09:05 | 13,100.00 | 13,200.00 | 12,990.00 | 13,040.00 | 77.0K |
| 09:10 | 13,080.00 | 13,150.00 | 13,030.00 | 13,080.00 | 43.2K |
| 09:15 | 13,080.00 | 13,270.00 | 13,060.00 | 13,190.00 | 94.7K |
| 09:20 | 13,190.00 | 13,190.00 | 13,030.00 | 13,050.00 | 47.6K |
| 09:25 | 13,040.00 | 13,200.00 | 13,000.00 | 13,160.00 | 44.3K |
| 09:30 | 13,150.00 | 13,200.00 | 12,960.00 | 12,960.00 | 71.8K |
| 09:35 | 12,950.00 | 13,010.00 | 12,800.00 | 12,840.00 | 87.4K |
| 09:40 | 12,820.00 | 13,040.00 | 12,820.00 | 13,010.00 | 41.7K |
| 09:45 | 13,030.00 | 13,130.00 | 12,970.00 | 12,970.00 | 51.4K |
| 09:50 | 12,960.00 | 13,000.00 | 12,930.00 | 12,930.00 | 36.8K |
| 09:55 | 12,940.00 | 13,020.00 | 12,900.00 | 13,000.00 | 24.8K |
| 10:00 | 13,000.00 | 13,330.00 | 12,990.00 | 13,330.00 | 75.8K |
| 10:05 | 13,300.00 | 13,300.00 | 13,160.00 | 13,290.00 | 139.8K |
| 10:10 | 13,310.00 | 13,320.00 | 13,240.00 | 13,250.00 | 140.0K |
| 10:15 | 13,250.00 | 13,280.00 | 13,220.00 | 13,240.00 | 33.0K |
| 10:20 | 13,240.00 | 13,310.00 | 13,220.00 | 13,260.00 | 43.9K |
| 10:25 | 13,270.00 | 13,270.00 | 13,160.00 | 13,230.00 | 42.3K |
| 10:30 | 13,230.00 | 13,850.00 | 13,230.00 | 13,800.00 | 805.8K |
| 10:35 | 13,810.00 | 14,300.00 | 13,720.00 | 14,280.00 | 1,355.6K |
| 10:40 | 14,210.00 | 14,400.00 | 14,080.00 | 14,290.00 | 1,147.0K |
| 10:45 | 14,250.00 | 14,380.00 | 14,130.00 | 14,160.00 | 672.6K |
| 10:50 | 14,150.00 | 14,160.00 | 13,890.00 | 14,070.00 | 460.2K |
| 10:55 | 14,070.00 | 14,070.00 | 13,720.00 | 13,850.00 | 307.3K |
| 11:00 | 13,840.00 | 13,980.00 | 13,810.00 | 13,860.00 | 171.7K |
| 11:05 | 13,870.00 | 13,960.00 | 13,820.00 | 13,860.00 | 98.8K |
| 11:10 | 13,860.00 | 13,870.00 | 13,580.00 | 13,650.00 | 215.5K |
| 11:15 | 13,660.00 | 13,900.00 | 13,660.00 | 13,900.00 | 132.1K |
| 11:20 | 13,900.00 | 13,960.00 | 13,870.00 | 13,930.00 | 145.1K |
| 11:25 | 14,030.00 | 14,030.00 | 13,820.00 | 13,820.00 | 161.2K |
| 11:30 | 13,810.00 | 13,940.00 | 13,810.00 | 13,880.00 | 40.0K |
| 11:35 | 13,900.00 | 13,970.00 | 13,840.00 | 13,900.00 | 46.7K |
| 11:40 | 13,900.00 | 13,980.00 | 13,880.00 | 13,880.00 | 40.9K |
| 11:45 | 13,890.00 | 13,890.00 | 13,750.00 | 13,790.00 | 63.7K |
| 11:50 | 13,780.00 | 13,850.00 | 13,750.00 | 13,790.00 | 46.0K |
| 11:55 | 13,770.00 | 13,840.00 | 13,760.00 | 13,820.00 | 21.7K |
| 12:00 | 13,820.00 | 13,880.00 | 13,770.00 | 13,780.00 | 44.7K |
| 12:05 | 13,780.00 | 13,820.00 | 13,770.00 | 13,810.00 | 16.5K |
| 12:10 | 13,810.00 | 13,890.00 | 13,800.00 | 13,870.00 | 30.1K |
| 12:15 | 13,870.00 | 13,950.00 | 13,840.00 | 13,930.00 | 46.8K |
| 12:20 | 13,940.00 | 14,140.00 | 13,920.00 | 14,100.00 | 230.6K |
| 12:25 | 14,110.00 | 14,210.00 | 13,990.00 | 14,020.00 | 302.1K |
| 12:30 | 14,030.00 | 14,080.00 | 13,980.00 | 14,000.00 | 84.9K |
| 12:35 | 13,990.00 | 14,040.00 | 13,930.00 | 14,000.00 | 56.0K |
| 12:40 | 14,000.00 | 14,000.00 | 13,920.00 | 13,930.00 | 50.6K |
| 12:45 | 13,950.00 | 13,970.00 | 13,850.00 | 13,850.00 | 76.4K |
| 12:50 | 13,850.00 | 13,970.00 | 13,840.00 | 13,910.00 | 33.2K |
| 12:55 | 13,920.00 | 13,960.00 | 13,880.00 | 13,890.00 | 22.2K |
| 13:00 | 13,890.00 | 14,050.00 | 13,880.00 | 14,030.00 | 89.7K |
| 13:05 | 14,050.00 | 14,050.00 | 13,920.00 | 13,940.00 | 37.6K |
| 13:10 | 13,950.00 | 14,020.00 | 13,900.00 | 13,970.00 | 37.4K |
| 13:15 | 13,970.00 | 14,050.00 | 13,950.00 | 13,950.00 | 56.9K |
| 13:20 | 13,990.00 | 14,060.00 | 13,950.00 | 13,960.00 | 37.0K |
| 13:25 | 13,960.00 | 14,030.00 | 13,950.00 | 13,990.00 | 31.0K |
| 13:30 | 13,980.00 | 14,100.00 | 13,970.00 | 14,030.00 | 77.4K |
| 13:35 | 14,030.00 | 14,030.00 | 13,960.00 | 13,990.00 | 36.7K |
| 13:40 | 13,990.00 | 14,020.00 | 13,910.00 | 13,980.00 | 52.3K |
| 13:45 | 13,980.00 | 14,040.00 | 13,950.00 | 13,970.00 | 25.4K |
| 13:50 | 13,970.00 | 14,070.00 | 13,950.00 | 14,050.00 | 44.2K |
| 13:55 | 14,060.00 | 14,060.00 | 13,920.00 | 13,920.00 | 37.9K |
| 14:00 | 13,920.00 | 13,920.00 | 13,870.00 | 13,880.00 | 49.6K |
| 14:05 | 13,880.00 | 13,920.00 | 13,870.00 | 13,880.00 | 29.4K |
| 14:10 | 13,860.00 | 13,860.00 | 13,750.00 | 13,760.00 | 80.5K |
| 14:15 | 13,770.00 | 13,840.00 | 13,770.00 | 13,790.00 | 23.7K |
| 14:20 | 13,790.00 | 13,830.00 | 13,760.00 | 13,830.00 | 21.4K |
| 14:25 | 13,830.00 | 13,890.00 | 13,800.00 | 13,800.00 | 23.2K |
| 14:30 | 13,800.00 | 13,910.00 | 13,790.00 | 13,910.00 | 39.3K |
| 14:35 | 13,900.00 | 13,900.00 | 13,790.00 | 13,800.00 | 23.3K |
| 14:40 | 13,790.00 | 13,830.00 | 13,780.00 | 13,800.00 | 21.6K |
| 14:45 | 13,790.00 | 13,830.00 | 13,770.00 | 13,830.00 | 29.8K |
| 14:50 | 13,830.00 | 13,880.00 | 13,810.00 | 13,840.00 | 40.0K |
| 14:55 | 13,840.00 | 13,860.00 | 13,810.00 | 13,810.00 | 19.5K |
| 15:00 | 13,820.00 | 13,820.00 | 13,670.00 | 13,700.00 | 95.9K |
| 15:05 | 13,720.00 | 13,790.00 | 13,720.00 | 13,780.00 | 39.6K |
| 15:10 | 13,780.00 | 13,870.00 | 13,760.00 | 13,840.00 | 63.7K |
| 15:15 | 13,850.00 | 13,900.00 | 13,830.00 | 13,860.00 | 73.2K |
| 15:25 | 13,820.00 | 13,820.00 | 13,820.00 | 13,820.00 | 82.8K |