10,060.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 13,100.00 | 13,140.00 | 12,910.00 | 12,960.00 | 177.1K |
| 09:05 | 12,950.00 | 13,080.00 | 12,950.00 | 13,070.00 | 64.9K |
| 09:10 | 13,080.00 | 13,150.00 | 13,000.00 | 13,150.00 | 59.7K |
| 09:15 | 13,150.00 | 13,300.00 | 13,150.00 | 13,160.00 | 136.9K |
| 09:20 | 13,160.00 | 13,270.00 | 13,060.00 | 13,160.00 | 65.9K |
| 09:25 | 13,230.00 | 13,570.00 | 13,180.00 | 13,540.00 | 309.6K |
| 09:30 | 13,570.00 | 13,900.00 | 13,540.00 | 13,690.00 | 518.8K |
| 09:35 | 13,700.00 | 13,990.00 | 13,700.00 | 13,980.00 | 446.8K |
| 09:40 | 14,050.00 | 14,390.00 | 14,050.00 | 14,150.00 | 1,085.6K |
| 09:45 | 14,170.00 | 14,470.00 | 14,130.00 | 14,450.00 | 545.6K |
| 09:50 | 14,460.00 | 14,470.00 | 14,250.00 | 14,470.00 | 457.0K |
| 09:55 | 14,440.00 | 14,800.00 | 14,310.00 | 14,800.00 | 902.2K |
| 10:00 | 14,820.00 | 15,380.00 | 14,750.00 | 15,240.00 | 1,572.6K |
| 10:05 | 15,230.00 | 15,790.00 | 15,200.00 | 15,710.00 | 1,198.6K |
| 10:10 | 15,740.00 | 15,910.00 | 15,660.00 | 15,860.00 | 625.9K |
| 10:15 | 15,900.00 | 16,370.00 | 15,880.00 | 16,270.00 | 1,071.1K |
| 10:20 | 16,240.00 | 16,250.00 | 15,850.00 | 15,880.00 | 682.7K |
| 10:25 | 15,870.00 | 15,940.00 | 15,620.00 | 15,790.00 | 631.5K |
| 10:30 | 15,780.00 | 15,820.00 | 15,590.00 | 15,630.00 | 295.4K |
| 10:35 | 15,640.00 | 15,810.00 | 15,610.00 | 15,810.00 | 266.9K |
| 10:40 | 15,800.00 | 15,900.00 | 15,770.00 | 15,900.00 | 238.6K |
| 10:45 | 15,900.00 | 16,000.00 | 15,820.00 | 15,860.00 | 250.4K |
| 10:50 | 15,850.00 | 15,970.00 | 15,840.00 | 15,870.00 | 129.1K |
| 10:55 | 15,880.00 | 16,020.00 | 15,830.00 | 15,950.00 | 263.4K |
| 11:00 | 15,950.00 | 16,050.00 | 15,940.00 | 16,050.00 | 201.5K |
| 11:05 | 16,050.00 | 16,050.00 | 15,880.00 | 15,970.00 | 148.2K |
| 11:10 | 15,980.00 | 16,000.00 | 15,880.00 | 16,000.00 | 110.2K |
| 11:15 | 16,000.00 | 16,070.00 | 15,970.00 | 15,970.00 | 235.5K |
| 11:20 | 15,960.00 | 15,970.00 | 15,800.00 | 15,800.00 | 172.6K |
| 11:25 | 15,790.00 | 15,880.00 | 15,770.00 | 15,770.00 | 131.5K |
| 11:30 | 15,780.00 | 15,870.00 | 15,780.00 | 15,840.00 | 47.4K |
| 11:35 | 15,830.00 | 15,950.00 | 15,830.00 | 15,930.00 | 79.9K |
| 11:40 | 15,930.00 | 15,980.00 | 15,900.00 | 15,910.00 | 90.9K |
| 11:45 | 15,910.00 | 15,950.00 | 15,820.00 | 15,850.00 | 61.2K |
| 11:50 | 15,840.00 | 15,850.00 | 15,800.00 | 15,800.00 | 61.2K |
| 11:55 | 15,800.00 | 15,810.00 | 15,730.00 | 15,780.00 | 140.4K |
| 12:00 | 15,780.00 | 15,930.00 | 15,770.00 | 15,920.00 | 59.4K |
| 12:05 | 15,920.00 | 15,950.00 | 15,840.00 | 15,840.00 | 54.4K |
| 12:10 | 15,840.00 | 15,880.00 | 15,830.00 | 15,840.00 | 28.6K |
| 12:15 | 15,830.00 | 15,870.00 | 15,820.00 | 15,820.00 | 27.8K |
| 12:20 | 15,820.00 | 15,920.00 | 15,810.00 | 15,860.00 | 40.6K |
| 12:25 | 15,860.00 | 15,930.00 | 15,840.00 | 15,900.00 | 43.6K |
| 12:30 | 15,900.00 | 16,080.00 | 15,890.00 | 16,080.00 | 318.9K |
| 12:35 | 16,090.00 | 16,280.00 | 16,080.00 | 16,250.00 | 375.2K |
| 12:40 | 16,260.00 | 16,300.00 | 16,110.00 | 16,200.00 | 306.8K |
| 12:45 | 16,200.00 | 16,200.00 | 16,110.00 | 16,110.00 | 88.9K |
| 12:50 | 16,110.00 | 16,190.00 | 16,070.00 | 16,190.00 | 122.0K |
| 12:55 | 16,190.00 | 16,240.00 | 16,100.00 | 16,100.00 | 147.6K |
| 13:00 | 16,100.00 | 16,200.00 | 16,050.00 | 16,150.00 | 128.2K |
| 13:05 | 16,140.00 | 16,140.00 | 16,010.00 | 16,010.00 | 120.1K |
| 13:10 | 16,010.00 | 16,040.00 | 15,910.00 | 15,930.00 | 166.9K |
| 13:15 | 15,910.00 | 15,910.00 | 15,790.00 | 15,860.00 | 199.7K |
| 13:20 | 15,880.00 | 15,910.00 | 15,670.00 | 15,670.00 | 247.7K |
| 13:25 | 15,660.00 | 15,760.00 | 15,630.00 | 15,730.00 | 119.0K |
| 13:30 | 15,730.00 | 15,790.00 | 15,690.00 | 15,760.00 | 64.1K |
| 13:35 | 15,770.00 | 15,870.00 | 15,760.00 | 15,860.00 | 95.3K |
| 13:40 | 15,870.00 | 15,900.00 | 15,820.00 | 15,870.00 | 76.8K |
| 13:45 | 15,870.00 | 15,880.00 | 15,790.00 | 15,860.00 | 57.3K |
| 13:50 | 15,860.00 | 15,910.00 | 15,750.00 | 15,790.00 | 93.0K |
| 13:55 | 15,790.00 | 15,850.00 | 15,760.00 | 15,760.00 | 40.9K |
| 14:00 | 15,770.00 | 15,910.00 | 15,770.00 | 15,890.00 | 68.3K |
| 14:05 | 15,880.00 | 15,900.00 | 15,780.00 | 15,790.00 | 48.1K |
| 14:10 | 15,790.00 | 15,840.00 | 15,780.00 | 15,800.00 | 28.4K |
| 14:15 | 15,790.00 | 15,860.00 | 15,790.00 | 15,850.00 | 34.8K |
| 14:20 | 15,860.00 | 15,910.00 | 15,850.00 | 15,860.00 | 43.9K |
| 14:25 | 15,870.00 | 15,910.00 | 15,840.00 | 15,850.00 | 49.5K |
| 14:30 | 15,850.00 | 15,890.00 | 15,840.00 | 15,850.00 | 47.7K |
| 14:35 | 15,840.00 | 15,840.00 | 15,650.00 | 15,790.00 | 169.2K |
| 14:40 | 15,780.00 | 15,780.00 | 15,670.00 | 15,750.00 | 96.4K |
| 14:45 | 15,760.00 | 15,780.00 | 15,670.00 | 15,680.00 | 65.1K |
| 14:50 | 15,680.00 | 15,720.00 | 15,530.00 | 15,590.00 | 224.5K |
| 14:55 | 15,580.00 | 15,590.00 | 15,310.00 | 15,440.00 | 363.4K |
| 15:00 | 15,410.00 | 15,410.00 | 15,250.00 | 15,340.00 | 245.1K |
| 15:05 | 15,340.00 | 15,410.00 | 15,200.00 | 15,200.00 | 181.7K |
| 15:10 | 15,260.00 | 15,330.00 | 15,240.00 | 15,240.00 | 172.2K |
| 15:15 | 15,240.00 | 15,380.00 | 15,200.00 | 15,380.00 | 223.4K |
| 15:25 | 15,410.00 | 15,410.00 | 15,410.00 | 15,410.00 | 224.7K |