10,060.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 16,000.00 | 16,150.00 | 15,850.00 | 16,090.00 | 524.0K |
| 09:05 | 16,110.00 | 16,530.00 | 15,870.00 | 16,400.00 | 757.8K |
| 09:10 | 16,410.00 | 16,410.00 | 15,800.00 | 15,850.00 | 730.6K |
| 09:15 | 15,860.00 | 15,900.00 | 15,670.00 | 15,760.00 | 277.5K |
| 09:20 | 15,800.00 | 15,840.00 | 15,610.00 | 15,730.00 | 166.5K |
| 09:25 | 15,730.00 | 15,910.00 | 15,700.00 | 15,910.00 | 86.3K |
| 09:30 | 15,900.00 | 15,930.00 | 15,820.00 | 15,850.00 | 59.3K |
| 09:35 | 15,840.00 | 15,860.00 | 15,750.00 | 15,800.00 | 37.8K |
| 09:40 | 15,800.00 | 15,900.00 | 15,740.00 | 15,770.00 | 32.3K |
| 09:45 | 15,760.00 | 15,820.00 | 15,740.00 | 15,750.00 | 30.9K |
| 09:50 | 15,750.00 | 15,770.00 | 15,700.00 | 15,750.00 | 37.2K |
| 09:55 | 15,760.00 | 15,780.00 | 15,690.00 | 15,720.00 | 42.2K |
| 10:00 | 15,700.00 | 15,740.00 | 15,650.00 | 15,710.00 | 72.9K |
| 10:05 | 15,710.00 | 15,770.00 | 15,660.00 | 15,720.00 | 27.1K |
| 10:10 | 15,710.00 | 15,730.00 | 15,660.00 | 15,670.00 | 19.9K |
| 10:15 | 15,670.00 | 15,690.00 | 15,630.00 | 15,670.00 | 41.1K |
| 10:20 | 15,670.00 | 15,710.00 | 15,650.00 | 15,650.00 | 18.5K |
| 10:25 | 15,650.00 | 15,660.00 | 15,590.00 | 15,610.00 | 67.4K |
| 10:30 | 15,610.00 | 15,620.00 | 15,590.00 | 15,600.00 | 17.9K |
| 10:35 | 15,600.00 | 15,610.00 | 15,570.00 | 15,570.00 | 29.3K |
| 10:40 | 15,570.00 | 15,570.00 | 15,460.00 | 15,550.00 | 84.8K |
| 10:45 | 15,550.00 | 15,660.00 | 15,540.00 | 15,650.00 | 20.7K |
| 10:50 | 15,650.00 | 15,730.00 | 15,610.00 | 15,680.00 | 20.3K |
| 10:55 | 15,680.00 | 15,720.00 | 15,650.00 | 15,700.00 | 21.8K |
| 11:00 | 15,690.00 | 15,750.00 | 15,660.00 | 15,750.00 | 22.5K |
| 11:05 | 15,760.00 | 15,800.00 | 15,750.00 | 15,760.00 | 29.8K |
| 11:10 | 15,780.00 | 15,830.00 | 15,760.00 | 15,780.00 | 29.9K |
| 11:15 | 15,790.00 | 15,850.00 | 15,780.00 | 15,800.00 | 26.1K |
| 11:20 | 15,800.00 | 15,850.00 | 15,800.00 | 15,800.00 | 15.0K |
| 11:25 | 15,820.00 | 15,850.00 | 15,750.00 | 15,830.00 | 38.6K |
| 11:30 | 15,820.00 | 15,830.00 | 15,750.00 | 15,790.00 | 12.6K |
| 11:35 | 15,790.00 | 15,840.00 | 15,780.00 | 15,820.00 | 12.4K |
| 11:40 | 15,820.00 | 15,820.00 | 15,760.00 | 15,770.00 | 9.3K |
| 11:45 | 15,780.00 | 15,840.00 | 15,760.00 | 15,820.00 | 12.5K |
| 11:50 | 15,820.00 | 15,820.00 | 15,770.00 | 15,810.00 | 8.7K |
| 11:55 | 15,810.00 | 15,840.00 | 15,770.00 | 15,830.00 | 11.5K |
| 12:00 | 15,830.00 | 15,840.00 | 15,810.00 | 15,830.00 | 7.9K |
| 12:05 | 15,830.00 | 15,830.00 | 15,810.00 | 15,810.00 | 5.1K |
| 12:10 | 15,820.00 | 15,820.00 | 15,760.00 | 15,800.00 | 18.4K |
| 12:15 | 15,760.00 | 15,790.00 | 15,760.00 | 15,780.00 | 6.5K |
| 12:20 | 15,780.00 | 15,860.00 | 15,780.00 | 15,860.00 | 24.9K |
| 12:25 | 15,860.00 | 15,940.00 | 15,860.00 | 15,870.00 | 73.7K |
| 12:30 | 15,880.00 | 15,950.00 | 15,880.00 | 15,940.00 | 46.1K |
| 12:35 | 15,940.00 | 15,970.00 | 15,900.00 | 15,900.00 | 33.7K |
| 12:40 | 15,900.00 | 16,040.00 | 15,890.00 | 15,980.00 | 67.4K |
| 12:45 | 15,970.00 | 16,040.00 | 15,910.00 | 15,950.00 | 41.8K |
| 12:50 | 15,960.00 | 15,960.00 | 15,870.00 | 15,870.00 | 32.9K |
| 12:55 | 15,870.00 | 15,890.00 | 15,840.00 | 15,850.00 | 21.4K |
| 13:00 | 15,850.00 | 15,870.00 | 15,840.00 | 15,850.00 | 8.3K |
| 13:05 | 15,850.00 | 15,930.00 | 15,800.00 | 15,900.00 | 27.6K |
| 13:10 | 15,900.00 | 15,980.00 | 15,870.00 | 15,890.00 | 15.6K |
| 13:15 | 15,910.00 | 15,910.00 | 15,860.00 | 15,870.00 | 6.7K |
| 13:20 | 15,880.00 | 15,880.00 | 15,820.00 | 15,850.00 | 8.2K |
| 13:25 | 15,850.00 | 15,850.00 | 15,760.00 | 15,760.00 | 30.8K |
| 13:30 | 15,750.00 | 15,780.00 | 15,670.00 | 15,720.00 | 48.5K |
| 13:35 | 15,720.00 | 15,730.00 | 15,690.00 | 15,730.00 | 9.6K |
| 13:40 | 15,730.00 | 15,740.00 | 15,650.00 | 15,690.00 | 34.0K |
| 13:45 | 15,690.00 | 15,720.00 | 15,610.00 | 15,640.00 | 23.6K |
| 13:50 | 15,620.00 | 15,710.00 | 15,600.00 | 15,690.00 | 16.2K |
| 13:55 | 15,710.00 | 15,720.00 | 15,690.00 | 15,700.00 | 12.6K |
| 14:00 | 15,700.00 | 15,730.00 | 15,690.00 | 15,690.00 | 6.3K |
| 14:05 | 15,690.00 | 15,700.00 | 15,650.00 | 15,650.00 | 10.5K |
| 14:10 | 15,650.00 | 15,670.00 | 15,520.00 | 15,580.00 | 57.1K |
| 14:15 | 15,580.00 | 15,700.00 | 15,580.00 | 15,700.00 | 19.4K |
| 14:20 | 15,710.00 | 15,710.00 | 15,620.00 | 15,640.00 | 14.7K |
| 14:25 | 15,640.00 | 15,650.00 | 15,600.00 | 15,630.00 | 8.3K |
| 14:30 | 15,630.00 | 15,630.00 | 15,560.00 | 15,560.00 | 19.7K |
| 14:35 | 15,560.00 | 15,590.00 | 15,530.00 | 15,550.00 | 22.1K |
| 14:40 | 15,550.00 | 15,560.00 | 15,420.00 | 15,420.00 | 47.2K |
| 14:45 | 15,440.00 | 15,460.00 | 15,250.00 | 15,250.00 | 120.3K |
| 14:50 | 15,250.00 | 15,360.00 | 15,220.00 | 15,330.00 | 47.2K |
| 14:55 | 15,340.00 | 15,430.00 | 15,240.00 | 15,250.00 | 34.7K |
| 15:00 | 15,270.00 | 15,450.00 | 15,260.00 | 15,400.00 | 30.6K |
| 15:05 | 15,430.00 | 15,440.00 | 15,370.00 | 15,430.00 | 18.3K |
| 15:10 | 15,450.00 | 15,490.00 | 15,410.00 | 15,450.00 | 42.8K |
| 15:15 | 15,450.00 | 15,480.00 | 15,440.00 | 15,480.00 | 28.4K |
| 15:25 | 15,430.00 | 15,430.00 | 15,430.00 | 15,430.00 | 31.3K |