SOS Lab

464080
🏛️ south-korea →
10,060.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10,850.00 10,890.00 10,640.00 10,690.00 97.3K
09:05 10,690.00 10,690.00 10,520.00 10,560.00 37.3K
09:10 10,560.00 10,560.00 10,450.00 10,540.00 28.7K
09:15 10,530.00 10,530.00 10,430.00 10,430.00 14.3K
09:20 10,420.00 10,440.00 10,290.00 10,290.00 20.8K
09:25 10,290.00 10,290.00 10,200.00 10,260.00 19.0K
09:30 10,260.00 10,280.00 10,220.00 10,240.00 7.5K
09:35 10,240.00 10,260.00 10,210.00 10,210.00 11.0K
09:40 10,220.00 10,230.00 10,120.00 10,160.00 47.4K
09:45 10,150.00 10,220.00 10,150.00 10,210.00 5.6K
09:50 10,210.00 10,300.00 10,210.00 10,300.00 4.6K
09:55 10,290.00 10,330.00 10,250.00 10,280.00 2.9K
10:00 10,290.00 10,320.00 10,270.00 10,300.00 1.1K
10:05 10,290.00 10,300.00 10,270.00 10,270.00 3.5K
10:10 10,260.00 10,260.00 10,220.00 10,230.00 2.7K
10:15 10,240.00 10,250.00 10,220.00 10,230.00 2.5K
10:20 10,230.00 10,240.00 10,200.00 10,230.00 2.7K
10:25 10,220.00 10,230.00 10,200.00 10,220.00 2.1K
10:30 10,220.00 10,230.00 10,220.00 10,220.00 0.9K
10:35 10,220.00 10,270.00 10,220.00 10,240.00 1.7K
10:40 10,240.00 10,260.00 10,240.00 10,240.00 1.1K
10:45 10,210.00 10,360.00 10,210.00 10,340.00 10.2K
10:50 10,340.00 10,390.00 10,320.00 10,330.00 16.0K
10:55 10,350.00 10,400.00 10,320.00 10,350.00 5.8K
11:00 10,350.00 10,380.00 10,320.00 10,380.00 2.8K
11:05 10,360.00 10,380.00 10,350.00 10,360.00 1.9K
11:10 10,360.00 10,370.00 10,340.00 10,350.00 0.9K
11:15 10,350.00 10,360.00 10,330.00 10,360.00 1.1K
11:20 10,330.00 10,330.00 10,270.00 10,310.00 14.5K
11:25 10,310.00 10,330.00 10,310.00 10,330.00 0.5K
11:30 10,310.00 10,330.00 10,300.00 10,300.00 1.2K
11:35 10,290.00 10,300.00 10,270.00 10,300.00 1.9K
11:40 10,300.00 10,310.00 10,300.00 10,300.00 0.8K
11:45 10,300.00 10,300.00 10,290.00 10,290.00 0.6K
11:50 10,290.00 10,290.00 10,280.00 10,290.00 0.4K
11:55 10,290.00 10,310.00 10,290.00 10,310.00 0.8K
12:00 10,310.00 10,320.00 10,310.00 10,310.00 0.3K
12:05 10,320.00 10,370.00 10,320.00 10,340.00 0.8K
12:10 10,340.00 10,340.00 10,320.00 10,340.00 1.2K
12:15 10,340.00 10,360.00 10,330.00 10,340.00 1.1K
12:20 10,350.00 10,350.00 10,290.00 10,310.00 5.6K
12:25 10,310.00 10,310.00 10,310.00 10,310.00 0.5K
12:30 10,300.00 10,310.00 10,260.00 10,270.00 5.0K
12:35 10,260.00 10,290.00 10,260.00 10,280.00 1.8K
12:50 10,310.00 10,310.00 10,300.00 10,300.00 3.1K
12:55 10,320.00 10,350.00 10,300.00 10,310.00 3.6K
13:00 10,300.00 10,340.00 10,300.00 10,340.00 0.9K
13:05 10,300.00 10,330.00 10,300.00 10,320.00 1.2K
13:10 10,320.00 10,320.00 10,290.00 10,300.00 4.4K
13:15 10,300.00 10,300.00 10,290.00 10,290.00 1.2K
13:20 10,280.00 10,280.00 10,260.00 10,260.00 6.3K
13:25 10,280.00 10,280.00 10,280.00 10,280.00 0.2K
13:30 10,280.00 10,310.00 10,280.00 10,300.00 2.6K
13:35 10,300.00 10,310.00 10,280.00 10,290.00 2.1K
13:40 10,290.00 10,380.00 10,290.00 10,340.00 4.3K
13:45 10,370.00 10,730.00 10,350.00 10,460.00 65.9K
13:50 10,520.00 10,820.00 10,400.00 10,430.00 342.2K
13:55 10,430.00 10,460.00 10,330.00 10,360.00 38.8K
14:00 10,370.00 10,430.00 10,310.00 10,330.00 12.2K
14:05 10,330.00 10,380.00 10,330.00 10,350.00 7.7K
14:10 10,340.00 10,360.00 10,330.00 10,360.00 6.3K
14:15 10,360.00 10,380.00 10,350.00 10,370.00 4.7K
14:20 10,370.00 10,430.00 10,370.00 10,430.00 3.7K
14:25 10,430.00 10,440.00 10,400.00 10,410.00 8.0K
14:30 10,410.00 10,450.00 10,380.00 10,380.00 6.1K
14:35 10,370.00 10,390.00 10,330.00 10,370.00 12.5K
14:40 10,350.00 10,370.00 10,330.00 10,350.00 6.5K
14:45 10,350.00 10,430.00 10,350.00 10,430.00 6.7K
14:50 10,430.00 10,430.00 10,400.00 10,400.00 4.4K
14:55 10,400.00 10,410.00 10,390.00 10,390.00 4.5K
15:00 10,380.00 10,410.00 10,380.00 10,410.00 2.7K
15:05 10,420.00 10,420.00 10,390.00 10,400.00 4.9K
15:10 10,400.00 10,400.00 10,380.00 10,400.00 4.2K
15:15 10,400.00 10,420.00 10,380.00 10,380.00 7.2K
15:25 10,450.00 10,450.00 10,450.00 10,450.00 7.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available