10,060.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 11,850.00 | 11,920.00 | 11,700.00 | 11,710.00 | 71.8K |
| 09:05 | 11,700.00 | 11,720.00 | 11,550.00 | 11,660.00 | 28.4K |
| 09:10 | 11,660.00 | 11,660.00 | 11,470.00 | 11,490.00 | 25.5K |
| 09:15 | 11,490.00 | 11,510.00 | 11,420.00 | 11,440.00 | 15.1K |
| 09:20 | 11,430.00 | 11,500.00 | 11,390.00 | 11,400.00 | 13.2K |
| 09:25 | 11,390.00 | 11,460.00 | 11,390.00 | 11,390.00 | 5.9K |
| 09:30 | 11,390.00 | 11,400.00 | 11,290.00 | 11,300.00 | 20.0K |
| 09:35 | 11,290.00 | 11,300.00 | 11,250.00 | 11,260.00 | 9.2K |
| 09:40 | 11,260.00 | 11,530.00 | 11,260.00 | 11,500.00 | 13.6K |
| 09:45 | 11,490.00 | 11,500.00 | 11,410.00 | 11,440.00 | 12.0K |
| 09:50 | 11,440.00 | 11,480.00 | 11,400.00 | 11,410.00 | 9.3K |
| 09:55 | 11,390.00 | 11,430.00 | 11,390.00 | 11,425.00 | 5.3K |
| 10:00 | 11,430.00 | 11,500.00 | 11,410.00 | 11,500.00 | 9.2K |
| 10:05 | 11,490.00 | 11,630.00 | 11,440.00 | 11,600.00 | 9.7K |
| 10:10 | 11,600.00 | 11,640.00 | 11,520.00 | 11,570.00 | 14.2K |
| 10:15 | 11,570.00 | 11,720.00 | 11,570.00 | 11,660.00 | 17.4K |
| 10:20 | 11,670.00 | 11,740.00 | 11,660.00 | 11,660.00 | 7.2K |
| 10:25 | 11,650.00 | 11,700.00 | 11,650.00 | 11,700.00 | 5.9K |
| 10:30 | 11,700.00 | 11,700.00 | 11,640.00 | 11,680.00 | 7.4K |
| 10:35 | 11,670.00 | 11,680.00 | 11,590.00 | 11,630.00 | 5.1K |
| 10:40 | 11,640.00 | 11,660.00 | 11,600.00 | 11,600.00 | 3.4K |
| 10:45 | 11,610.00 | 11,620.00 | 11,590.00 | 11,610.00 | 3.5K |
| 10:50 | 11,610.00 | 11,660.00 | 11,570.00 | 11,660.00 | 3.3K |
| 10:55 | 11,660.00 | 11,660.00 | 11,560.00 | 11,570.00 | 2.4K |
| 11:00 | 11,570.00 | 11,580.00 | 11,460.00 | 11,470.00 | 6.7K |
| 11:05 | 11,480.00 | 11,550.00 | 11,480.00 | 11,540.00 | 2.5K |
| 11:10 | 11,550.00 | 11,600.00 | 11,540.00 | 11,550.00 | 3.4K |
| 11:15 | 11,560.00 | 11,600.00 | 11,560.00 | 11,580.00 | 2.8K |
| 11:20 | 11,640.00 | 11,730.00 | 11,570.00 | 11,670.00 | 11.1K |
| 11:25 | 11,680.00 | 11,690.00 | 11,600.00 | 11,650.00 | 3.3K |
| 11:30 | 11,650.00 | 11,650.00 | 11,590.00 | 11,630.00 | 2.1K |
| 11:35 | 11,630.00 | 11,660.00 | 11,610.00 | 11,630.00 | 1.0K |
| 11:40 | 11,630.00 | 11,640.00 | 11,620.00 | 11,630.00 | 1.1K |
| 11:45 | 11,630.00 | 11,680.00 | 11,610.00 | 11,630.00 | 9.1K |
| 11:50 | 11,650.00 | 11,700.00 | 11,630.00 | 11,680.00 | 0.8K |
| 11:55 | 11,660.00 | 11,670.00 | 11,660.00 | 11,670.00 | 0.8K |
| 12:00 | 11,690.00 | 11,690.00 | 11,660.00 | 11,670.00 | 1.6K |
| 12:05 | 11,660.00 | 11,670.00 | 11,650.00 | 11,650.00 | 0.4K |
| 12:10 | 11,660.00 | 11,670.00 | 11,650.00 | 11,670.00 | 0.5K |
| 12:15 | 11,670.00 | 11,670.00 | 11,630.00 | 11,640.00 | 1.2K |
| 12:20 | 11,640.00 | 11,650.00 | 11,620.00 | 11,620.00 | 1.4K |
| 12:25 | 11,620.00 | 11,650.00 | 11,610.00 | 11,610.00 | 0.8K |
| 12:30 | 11,610.00 | 11,630.00 | 11,610.00 | 11,630.00 | 1.2K |
| 12:35 | 11,630.00 | 11,630.00 | 11,590.00 | 11,590.00 | 5.4K |
| 12:40 | 11,600.00 | 11,630.00 | 11,580.00 | 11,600.00 | 1.2K |
| 12:45 | 11,600.00 | 11,600.00 | 11,580.00 | 11,590.00 | 1.3K |
| 12:50 | 11,600.00 | 11,610.00 | 11,600.00 | 11,600.00 | 0.2K |
| 12:55 | 11,600.00 | 11,660.00 | 11,580.00 | 11,660.00 | 1.7K |
| 13:00 | 11,610.00 | 11,640.00 | 11,610.00 | 11,620.00 | 0.4K |
| 13:05 | 11,620.00 | 11,620.00 | 11,610.00 | 11,620.00 | 0.1K |
| 13:10 | 11,610.00 | 11,660.00 | 11,610.00 | 11,660.00 | 1.3K |
| 13:15 | 11,690.00 | 11,700.00 | 11,640.00 | 11,660.00 | 1.5K |
| 13:20 | 11,710.00 | 11,950.00 | 11,670.00 | 11,890.00 | 30.7K |
| 13:25 | 11,890.00 | 11,940.00 | 11,840.00 | 11,850.00 | 24.9K |
| 13:30 | 11,850.00 | 11,990.00 | 11,840.00 | 11,960.00 | 24.5K |
| 13:35 | 11,950.00 | 12,080.00 | 11,950.00 | 12,000.00 | 48.1K |
| 13:40 | 12,000.00 | 12,120.00 | 12,000.00 | 12,100.00 | 43.7K |
| 13:45 | 12,100.00 | 12,100.00 | 11,940.00 | 11,950.00 | 24.4K |
| 13:50 | 11,970.00 | 12,100.00 | 11,930.00 | 12,070.00 | 36.8K |
| 13:55 | 12,070.00 | 12,140.00 | 12,060.00 | 12,110.00 | 34.0K |
| 14:00 | 12,110.00 | 12,360.00 | 12,100.00 | 12,310.00 | 100.9K |
| 14:05 | 12,330.00 | 12,340.00 | 12,230.00 | 12,340.00 | 53.5K |
| 14:10 | 12,340.00 | 12,630.00 | 12,310.00 | 12,570.00 | 236.4K |
| 14:15 | 12,540.00 | 12,720.00 | 12,470.00 | 12,720.00 | 221.6K |
| 14:20 | 12,720.00 | 13,070.00 | 12,690.00 | 12,910.00 | 424.8K |
| 14:25 | 12,890.00 | 12,970.00 | 12,660.00 | 12,840.00 | 193.4K |
| 14:30 | 12,880.00 | 12,930.00 | 12,560.00 | 12,600.00 | 170.5K |
| 14:35 | 12,550.00 | 12,810.00 | 12,530.00 | 12,770.00 | 102.6K |
| 14:40 | 12,780.00 | 12,950.00 | 12,740.00 | 12,950.00 | 104.9K |
| 14:45 | 12,950.00 | 13,030.00 | 12,820.00 | 12,980.00 | 139.4K |
| 14:50 | 13,040.00 | 13,040.00 | 12,810.00 | 12,910.00 | 79.5K |
| 14:55 | 12,910.00 | 12,950.00 | 12,840.00 | 12,850.00 | 44.4K |
| 15:00 | 12,900.00 | 12,930.00 | 12,710.00 | 12,740.00 | 73.7K |
| 15:05 | 12,750.00 | 12,770.00 | 12,700.00 | 12,740.00 | 41.1K |
| 15:10 | 12,740.00 | 12,790.00 | 12,720.00 | 12,760.00 | 31.1K |
| 15:15 | 12,770.00 | 12,840.00 | 12,740.00 | 12,810.00 | 37.1K |
| 15:25 | 12,810.00 | 12,810.00 | 12,810.00 | 12,810.00 | 45.0K |