Sotherly Hotels B Pref

SOHOB
🏛️ usa →
11.32
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-31 16.30 17.00 16.30 17.00 0.0M
2024-12-30 17.10 17.30 16.25 16.33 0.0M
2024-12-27 17.30 17.30 17.25 17.30 0.0M
2024-12-26 17.25 17.32 17.03 17.03 0.0M
2024-12-24 16.05 17.25 16.01 17.25 0.0M
2024-12-23 16.47 16.47 16.47 16.47 0.0M
2024-12-20 16.55 17.13 16.55 17.13 0.0M
2024-12-19 17.13 17.13 17.13 17.13 0.0M
2024-12-18 16.55 17.13 16.55 17.13 0.0M
2024-12-17 17.24 17.24 16.51 16.51 0.0M
2024-12-16 16.98 16.98 16.98 16.98 0.0M
2024-12-13 16.96 17.01 16.93 16.93 0.0M
2024-12-12 17.23 17.23 17.23 17.23 0.0M
2024-12-11 17.08 17.23 17.08 17.23 0.0M
2024-12-10 17.17 17.23 16.87 16.87 0.0M
2024-12-09 17.20 17.20 17.20 17.20 0.0M
2024-12-06 17.20 17.20 17.20 17.20 0.0M
2024-12-05 17.18 17.29 17.18 17.29 0.0M
2024-12-04 17.01 17.01 17.01 17.01 0.0M
2024-12-03 17.13 17.13 17.13 17.13 0.0M
2024-12-02 17.50 17.50 17.11 17.13 0.0M
2024-11-29 17.07 17.07 17.07 17.07 0.0M
2024-11-27 17.53 17.53 17.53 17.53 0.0M
2024-11-26 17.36 17.53 16.20 17.53 0.0M
2024-11-25 17.78 17.88 17.57 17.83 0.0M
2024-11-22 17.67 17.67 17.67 17.67 0.0M
2024-11-21 17.71 17.97 17.71 17.97 0.0M
2024-11-20 17.85 17.85 17.85 17.85 0.0M
2024-11-19 18.00 18.00 18.00 18.00 0.0M
2024-11-18 17.92 17.92 17.92 17.92 0.0M
2024-11-15 18.30 18.30 17.65 17.77 0.0M
2024-11-14 18.13 18.13 18.13 18.13 0.0M
2024-11-13 18.30 18.30 18.13 18.13 0.0M
2024-11-12 18.06 18.06 18.06 18.06 0.0M
2024-11-11 18.14 18.30 18.13 18.30 0.0M
2024-11-08 17.92 17.92 17.92 17.92 0.0M
2024-11-07 18.30 18.30 17.84 18.25 0.0M
2024-11-06 17.74 17.99 17.50 17.99 0.0M
2024-11-05 18.40 18.40 18.15 18.16 0.0M
2024-11-04 18.40 18.40 18.30 18.30 0.0M
2024-11-01 18.30 18.30 18.30 18.30 0.0M
2024-10-31 18.62 18.62 18.62 18.62 0.0M
2024-10-30 18.62 18.62 18.62 18.62 0.0M
2024-10-28 18.62 18.62 18.62 18.62 0.0M
2024-10-25 18.58 18.62 18.58 18.58 0.0M
2024-10-24 18.64 18.64 18.64 18.64 0.0M
2024-10-23 18.38 18.80 18.38 18.64 0.0M
2024-10-22 18.38 18.38 18.26 18.26 0.0M
2024-10-21 18.32 18.32 18.32 18.32 0.0M
2024-10-18 18.34 18.38 18.25 18.25 0.0M
2024-10-17 18.30 18.37 18.30 18.37 0.0M
2024-10-16 18.31 18.31 18.30 18.30 0.0M
2024-10-15 18.31 18.38 18.31 18.38 0.0M
2024-10-14 18.38 18.38 18.30 18.30 0.0M
2024-10-11 18.32 18.32 18.32 18.32 0.0M
2024-10-10 18.30 18.30 18.30 18.30 0.0M
2024-10-09 18.30 18.38 18.30 18.38 0.0M
2024-10-07 18.30 18.30 18.30 18.30 0.0M
2024-10-04 18.37 18.37 18.30 18.30 0.0M
2024-10-03 18.25 18.25 18.25 18.25 0.0M
2024-10-02 18.30 18.30 18.15 18.25 0.0M
2024-10-01 18.15 18.15 18.15 18.15 0.0M
2024-09-30 18.30 18.38 18.15 18.24 0.0M
2024-09-27 18.11 18.11 18.11 18.11 0.0M
2024-09-26 18.25 18.25 18.25 18.25 0.0M
2024-09-25 18.15 18.15 18.10 18.10 0.0M
2024-09-24 18.12 18.12 18.12 18.12 0.0M
2024-09-23 18.10 18.12 18.10 18.12 0.0M
2024-09-20 18.34 18.34 18.34 18.34 0.0M
2024-09-19 18.28 18.42 18.19 18.27 0.0M
2024-09-18 18.12 18.21 18.12 18.21 0.0M
2024-09-17 18.10 18.24 18.10 18.10 0.0M
2024-09-16 18.28 18.28 18.10 18.23 0.0M
2024-09-13 18.21 18.26 18.21 18.26 0.0M
2024-09-12 18.10 18.12 18.10 18.12 0.0M
2024-09-11 17.87 18.12 17.86 18.10 0.0M
2024-09-10 18.02 18.02 18.00 18.00 0.0M
2024-09-09 17.86 17.86 17.86 17.86 0.0M
2024-09-06 18.18 18.18 18.18 18.18 0.0M
2024-09-05 18.43 18.43 18.43 18.43 0.0M
2024-09-04 18.43 18.43 18.43 18.43 0.0M
2024-09-03 18.27 18.43 18.15 18.43 0.0M
2024-08-30 18.29 18.29 18.27 18.27 0.0M
2024-08-29 18.60 18.61 18.60 18.61 0.0M
2024-08-28 18.90 18.90 18.60 18.60 0.0M
2024-08-27 18.95 18.95 18.95 18.95 0.0M
2024-08-26 18.63 18.63 18.63 18.63 0.0M
2024-08-23 18.55 19.00 18.50 19.00 0.0M
2024-08-22 18.54 18.58 18.49 18.58 0.0M
2024-08-21 18.50 18.51 18.50 18.51 0.0M
2024-08-20 18.52 18.54 18.50 18.50 0.0M
2024-08-19 18.42 18.52 18.41 18.52 0.0M
2024-08-16 18.44 18.44 18.44 18.44 0.0M
2024-08-15 18.44 18.44 18.44 18.44 0.0M
2024-08-14 18.70 18.70 18.45 18.48 0.0M
2024-08-13 18.50 18.50 18.50 18.50 0.0M
2024-08-12 18.32 18.32 18.32 18.32 0.0M
2024-08-08 18.32 18.32 18.32 18.32 0.0M
2024-08-07 18.31 18.32 18.31 18.32 0.0M
2024-08-06 18.56 18.56 18.56 18.56 0.0M
2024-08-05 18.33 18.33 18.33 18.33 0.0M
2024-08-02 18.98 18.98 18.50 18.50 0.0M
2024-08-01 18.46 18.46 18.45 18.45 0.0M
2024-07-31 18.49 18.74 18.48 18.48 0.0M
2024-07-30 18.59 18.59 18.59 18.59 0.0M
2024-07-29 18.47 18.47 18.47 18.47 0.0M
2024-07-26 18.45 18.45 18.45 18.45 0.0M
2024-07-25 18.40 18.40 18.40 18.40 0.0M
2024-07-24 18.40 18.40 18.40 18.40 0.0M
2024-07-23 18.66 18.66 18.40 18.40 0.0M
2024-07-22 18.31 18.31 18.31 18.31 0.0M
2024-07-19 18.30 18.30 18.30 18.30 0.0M
2024-07-18 17.50 18.49 17.50 18.10 0.0M
2024-07-17 18.25 18.25 18.10 18.10 0.0M
2024-07-15 18.20 18.20 18.20 18.20 0.0M
2024-07-12 18.95 18.97 18.20 18.20 0.0M
2024-07-11 18.22 18.22 18.22 18.22 0.0M
2024-07-10 19.00 19.00 18.22 18.22 0.0M
2024-07-09 18.19 18.19 18.19 18.19 0.0M
2024-07-08 18.18 18.19 18.18 18.19 0.0M
2024-07-05 18.14 18.14 18.14 18.14 0.0M
2024-07-03 18.49 18.49 18.14 18.14 0.0M
2024-07-02 18.40 18.69 18.19 18.20 0.0M
2024-07-01 18.10 18.28 18.10 18.14 0.0M
2024-06-28 18.41 18.41 18.31 18.32 0.0M
2024-06-27 17.71 18.50 17.71 18.33 0.0M
2024-06-26 18.50 18.50 18.14 18.14 0.0M
2024-06-25 18.97 18.97 18.25 18.50 0.0M
2024-06-24 18.19 18.19 18.19 18.19 0.0M
2024-06-21 18.86 18.86 17.59 18.46 0.0M
2024-06-20 18.68 18.85 18.68 18.85 0.0M
2024-06-18 18.25 18.64 18.09 18.64 0.0M
2024-06-17 19.06 19.06 19.06 19.06 0.0M
2024-06-14 18.20 18.91 18.17 18.90 0.0M
2024-06-13 18.70 18.87 18.70 18.87 0.0M
2024-06-12 19.15 19.15 19.14 19.14 0.0M
2024-06-11 19.10 19.15 19.10 19.10 0.0M
2024-06-10 19.00 19.00 19.00 19.00 0.0M
2024-06-07 18.53 19.51 17.54 19.51 0.0M
2024-06-06 19.05 19.05 18.85 18.85 0.0M
2024-06-05 19.51 19.51 19.51 19.51 0.0M
2024-06-04 18.92 19.51 18.86 19.51 0.0M
2024-06-03 20.55 20.55 19.51 19.66 0.0M
2024-05-31 18.86 18.86 18.86 18.86 0.0M
2024-05-30 19.42 19.50 19.38 19.47 0.0M
2024-05-29 19.89 19.89 19.50 19.50 0.0M
2024-05-28 20.34 20.89 19.61 19.61 0.0M
2024-05-24 20.00 20.00 20.00 20.00 0.0M
2024-05-22 20.00 20.00 19.95 19.95 0.0M
2024-05-21 19.68 19.83 19.68 19.83 0.0M
2024-05-20 19.50 19.85 19.50 19.85 0.0M
2024-05-17 19.76 19.76 19.53 19.53 0.0M
2024-05-16 19.98 19.98 19.98 19.98 0.0M
2024-05-15 19.98 20.00 19.60 19.98 0.0M
2024-05-14 19.75 19.98 19.75 19.98 0.0M
2024-05-13 19.55 19.55 19.55 19.55 0.0M
2024-05-10 19.55 19.55 19.55 19.55 0.0M
2024-05-09 19.55 19.55 19.55 19.55 0.0M
2024-05-08 19.46 19.46 19.37 19.37 0.0M
2024-05-07 19.31 19.53 19.31 19.53 0.0M
2024-05-06 19.77 19.77 19.77 19.77 0.0M
2024-05-03 19.78 19.78 19.43 19.60 0.0M
2024-05-02 19.08 20.00 19.04 19.79 0.0M
2024-05-01 17.82 19.07 17.82 18.91 0.0M
2024-04-30 18.90 18.90 18.90 18.90 0.0M
2024-04-29 19.18 19.30 18.25 18.90 0.0M
2024-04-26 19.29 19.29 19.09 19.25 0.0M
2024-04-25 19.09 19.10 18.11 19.06 0.0M
2024-04-24 19.33 20.00 18.33 19.20 0.0M
2024-04-23 18.65 19.18 18.63 19.12 0.0M
2024-04-22 17.76 18.50 17.76 18.49 0.0M
2024-04-19 18.53 18.53 18.50 18.50 0.0M
2024-04-17 18.37 18.52 18.37 18.50 0.0M
2024-04-16 18.12 18.25 18.12 18.25 0.0M
2024-04-15 18.00 18.57 18.00 18.25 0.0M
2024-04-12 18.03 18.19 18.03 18.19 0.0M
2024-04-11 18.54 18.54 18.54 18.54 0.0M
2024-04-10 18.70 18.70 18.50 18.53 0.0M
2024-04-09 19.00 19.00 18.80 18.80 0.0M
2024-04-08 18.57 18.99 18.57 18.99 0.0M
2024-04-05 19.00 19.00 19.00 19.00 0.0M
2024-04-04 18.68 18.68 18.68 18.68 0.0M
2024-04-03 18.97 18.97 18.50 18.50 0.0M
2024-04-02 19.12 19.15 18.95 19.15 0.0M
2024-04-01 19.14 19.14 19.11 19.11 0.0M
2024-03-28 19.00 19.07 18.84 18.84 0.0M
2024-03-27 19.18 19.18 19.18 19.18 0.0M
2024-03-26 18.92 19.18 18.92 19.18 0.0M
2024-03-25 19.00 19.00 19.00 19.00 0.0M
2024-03-22 19.07 19.07 18.91 19.00 0.0M
2024-03-21 19.40 19.40 19.40 19.40 0.0M
2024-03-20 19.05 19.44 19.00 19.44 0.0M
2024-03-19 18.91 19.00 18.91 19.00 0.0M
2024-03-18 19.82 19.99 19.06 19.34 0.0M
2024-03-15 19.55 19.55 19.55 19.55 0.0M
2024-03-14 19.75 19.75 19.55 19.55 0.0M
2024-03-13 20.11 20.48 19.50 20.48 0.0M
2024-03-12 19.49 20.45 19.49 20.45 0.0M
2024-03-11 19.46 19.58 19.46 19.58 0.0M
2024-03-08 19.49 19.49 19.49 19.49 0.0M
2024-03-07 19.53 19.53 19.49 19.49 0.0M
2024-03-06 19.29 19.29 19.29 19.29 0.0M
2024-03-05 19.00 19.00 19.00 19.00 0.0M
2024-03-04 19.00 19.00 18.81 19.00 0.0M
2024-03-01 18.90 18.99 18.61 18.65 0.0M
2024-02-29 18.95 19.50 18.69 18.90 0.0M
2024-02-28 19.12 19.47 19.12 19.30 0.0M
2024-02-27 19.39 19.39 19.39 19.39 0.0M
2024-02-26 19.58 19.58 19.39 19.39 0.0M
2024-02-23 19.09 19.39 19.01 19.20 0.0M
2024-02-22 19.18 19.20 19.00 19.09 0.0M
2024-02-21 19.10 19.20 18.67 19.04 0.0M
2024-02-20 19.00 19.50 19.00 19.02 0.0M
2024-02-16 19.20 19.30 19.20 19.30 0.0M
2024-02-15 19.39 19.50 19.39 19.50 0.0M
2024-02-14 19.50 19.61 19.50 19.61 0.0M
2024-02-13 17.60 19.48 17.60 19.40 0.0M
2024-02-12 19.37 19.68 19.37 19.60 0.0M
2024-02-09 19.25 19.70 19.25 19.35 0.0M
2024-02-08 19.14 19.26 19.11 19.25 0.0M
2024-02-07 18.75 19.10 18.73 19.10 0.0M
2024-02-06 18.99 19.10 18.68 18.75 0.0M
2024-02-05 19.05 19.30 18.04 19.00 0.0M
2024-02-02 19.03 19.03 19.03 19.03 0.0M
2024-02-01 19.00 19.04 18.61 19.03 0.0M
2024-01-31 19.35 19.39 19.05 19.25 0.0M
2024-01-30 19.00 19.40 19.00 19.40 0.0M
2024-01-29 19.40 19.50 18.97 18.97 0.0M
2024-01-26 19.09 19.09 19.09 19.09 0.0M
2024-01-25 18.85 19.09 18.42 19.09 0.0M
2024-01-24 19.00 19.10 19.00 19.02 0.0M
2024-01-23 19.04 19.04 19.04 19.04 0.0M
2024-01-22 19.10 19.16 19.04 19.04 0.0M
2024-01-19 19.70 19.70 19.70 19.70 0.0M
2024-01-18 18.55 19.50 18.55 19.10 0.0M
2024-01-17 18.51 18.51 18.49 18.49 0.0M
2024-01-16 19.36 19.36 19.35 19.35 0.0M
2024-01-12 19.50 19.95 19.45 19.75 0.0M
2024-01-11 19.34 19.34 19.34 19.34 0.0M
2024-01-10 19.88 19.97 19.88 19.97 0.0M
2024-01-09 20.00 20.00 20.00 20.00 0.0M
2024-01-08 20.00 20.00 20.00 20.00 0.0M
2024-01-05 20.00 20.15 20.00 20.00 0.0M
2024-01-04 20.00 20.03 20.00 20.00 0.0M
2024-01-03 20.63 20.75 20.63 20.75 0.0M
2024-01-02 21.10 21.10 21.10 21.10 0.0M