Sound Enhanced Fixed Income ETF

FXED
🏛️ usa →
18.47
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 18.90 18.90 18.90 18.90 1.9K
10:03 18.36 18.36 18.36 18.36 0.9K
13:18 18.23 18.23 18.23 18.23 0.7K
13:32 18.24 18.24 18.24 18.24 1.0K
13:47 18.27 18.27 18.27 18.27 0.5K
13:51 18.22 18.22 18.22 18.22 1.3K
15:59 18.16 18.19 18.16 18.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available