Sound Enhanced Fixed Income ETF

FXED
🏛️ usa →
18.47
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:25 18.17 18.17 18.17 18.17 0.3K
10:35 18.14 18.14 18.14 18.14 1.9K
13:22 18.16 18.16 18.13 18.13 1.5K
13:23 18.13 18.13 18.13 18.13 2.2K
13:32 18.13 18.13 18.13 18.13 0.1K
13:38 18.13 18.13 18.13 18.13 0.1K
13:41 18.13 18.13 18.13 18.13 4.0K
13:53 18.12 18.12 18.12 18.12 0.4K
14:10 18.05 18.05 18.05 18.05 0.1K
14:18 18.13 18.13 18.13 18.13 0.7K
15:30 18.11 18.11 18.11 18.11 1.2K
15:55 18.14 18.14 18.14 18.14 0.2K
15:59 18.10 18.14 18.10 18.14 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available