Sound Enhanced Fixed Income ETF

FXED
🏛️ usa →
18.47
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:36 18.15 18.15 18.15 18.15 0.7K
11:17 18.03 18.03 18.03 18.03 0.2K
11:27 18.03 18.03 18.03 18.03 1.1K
11:37 18.02 18.02 18.02 18.02 0.4K
11:39 18.04 18.04 18.04 18.04 3.4K
11:46 18.01 18.01 18.01 18.01 0.1K
11:58 18.02 18.02 18.02 18.02 3.2K
12:07 18.03 18.07 18.03 18.07 1.8K
12:51 18.00 18.00 18.00 18.00 1.3K
14:23 18.00 18.00 18.00 18.00 2.0K
15:45 17.92 17.92 17.92 17.92 0.2K
15:52 17.87 17.87 17.87 17.87 0.9K
15:55 17.98 17.98 17.98 17.98 0.3K
15:56 17.94 17.94 17.94 17.94 0.3K
15:59 17.88 17.94 17.88 17.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available