Sound Enhanced Fixed Income ETF

FXED
🏛️ usa →
18.47
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
12:11 18.40 18.40 18.40 18.40 0.6K
12:29 18.40 18.40 18.40 18.40 0.2K
12:50 18.40 18.40 18.40 18.40 1.0K
14:24 18.32 18.32 18.32 18.32 2.9K
14:25 18.39 18.39 18.39 18.39 2.6K
14:34 18.41 18.41 18.41 18.41 0.7K
14:46 18.41 18.41 18.41 18.41 0.6K
14:49 18.40 18.40 18.40 18.40 0.5K
14:57 18.37 18.37 18.37 18.37 1.2K
15:40 18.32 18.32 18.32 18.32 1.2K
15:52 18.32 18.32 18.32 18.32 0.4K
16:00 18.34 18.40 18.34 18.40 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available